FFBC

24.48

Päivittäinen Muuta:

1.24%

Vuosittain:

81.74%

Hinta Päivä vuosi
Associated Banc 21.82 0.47 2.20% 83.28%
Banc Of California 18.59 0.26 1.42% 117.68%
First Busey 25.58 0.46 1.83% 57.42%
BancorpSouth 31.14 0.90 2.98% 54.77%
Cathay General Bancorp 41.18 0.51 1.25% 78.97%
Commerce Bancshares 77.08 0.79 1.04% 41.69%
Community Bank System 77.45 0.93 1.22% 30.48%
Citizens Financial 45.52 0.74 1.65% 163.73%
Chemical Financial 48.44 0.73 1.53% 104.91%
Comerica 71.40 0.82 1.16% 153.91%
Columbia Banking System 44.03 0.52 1.20% 77.83%
Flagstar Bancorp 44.36 0.26 0.59% 124.95%
First Bancorp 42.91 0.74 1.75% 94.78%
First Financial Bancorp 24.48 0.30 1.24% 81.74%
Fifth Third Bancorp 38.55 0.33 0.86% 145.07%
First Midwest Bancorp 21.81 0.34 1.56% 64.98%
First Republic Bank 173.11 3.18 1.87% 83.13%
First Merchants 46.89 0.90 1.96% 84.61%
German American Bancorp 45.90 0.67 1.48% 76.20%
Huntington Bancshares 16.36 0.22 1.36% 111.64%
Horizon Bancorp 18.70 0.12 0.65% 100.43%
Heartland Financial USA 50.19 0.81 1.64% 70.37%
KEY 20.80 0.32 1.56% 101.75%
Lakeland Financial 68.90 0.87 1.28% 85.02%
Mercantile Bank 32.25 0.56 1.77% 56.86%
New York Community Bancorp 12.62 0.12 0.96% 27.80%
Old National Bancorp 19.26 0.25 1.32% 49.42%
Pacwest Bancorp 39.87 0.62 1.58% 125.76%
Prosperity Bancshares 75.42 1.31 1.77% 63.35%
Peoples Bancorp 33.75 0.30 0.90% 61.17%
PNC 179.34 1.72 0.97% 94.03%
Pinnacle Financial Partners 91.08 1.78 1.99% 140.57%
Renasant 41.56 0.59 1.44% 83.65%
Signature Bank 229.82 0.38 0.17% 174.74%
SVB Financial 507.00 8.86 1.78% 213.18%
Sterling Bancorp 23.61 0.86 3.78% 137.05%
Stock Yards Bancorp 51.46 0.72 1.42% 88.15%
Texas Capital Bancshares 65.60 0.55 0.85% 171.64%
UMB Financial 93.00 1.93 2.12% 111.22%
US Bancorp 57.58 0.95 1.68% 72.76%
Westamerica Bancorporation 63.96 0.70 1.11% 8.54%
Western Alliance Bancorporation 94.04 1.60 1.73% 217.06%
Wells Fargo 41.99 2.20 5.53% 47.64%
Wintrust Financial 76.81 1.04 1.37% 136.70%
Zions Bancorporation 56.24 0.71 1.28% 100.79%

Hinta Päivä vuosi
NASDAQ 13857 -138.26 -0.99% 65.11%
Russell 2000 2247 18.79 0.84% 89.84%