Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ferrovial
Kaavio
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pe
Muuttaa
Päivämäärä
Aena
AENA:SM
96.84
71.67
2020-12
DSV
DSV:DC
66.95
0.02
2020-12
Eiffage
FGR:FP
9.44
0.72
2020-09
Enagas
ENG:SM
10.53
0.62
2020-12
Endesa
ELE:SM
15.6
29.65
2020-12
Ferguson Plc
FERG:LN
23.32
8.81
2020-09
Ferrovial
FER:SM
117.26
65.32
2020-12
Gas Natural
GAS:SM
19.46
4.12
2020-12
GRIFOLS
GRF:SM
22.6
6.18
2020-12
Groupe Eurotunnel
GET:FP
303.35
264.28
2020-09
Grupo ACS
ACS:SM
12.13
4.78
2020-12
Iberdrola
IBE:SM
20.74
1.42
2020-12
Indra Sistemas
IDR:SM
54.36
85.13
2020-12
Inmobiliaria
COL:SM
9.29
4.56
2020-12
Merlin Properties
MRL:SM
10.05
1.06
2020-12
Red Electrica Corporacion
REE:SM
13.03
0.45
2020-12
SAINT GOBAIN
SGO:FP
70.1
61.52
2020-09
Sika AG
SIKA:VX
51.04
17.6
2020-09
Vinci
DG:FP
25.08
12.11
2020-09
Ferrovial - Käyvät arvot, historialliset tiedot, ennusteita, tilastoja, kaavioita ja taloudellinen kalenteri - Apr 2021.
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.20309
0.0004
-0.03%
GBPUSD
1.39309
0.0007
-0.05%
AUDUSD
0.77147
0.0010
-0.13%
NZDUSD
0.71747
0.0010
0.14%
USDJPY
107.98
0.1170
-0.11%
USDCNY
6.49716
0.0022
-0.03%
USDCHF
0.91588
0.0001
-0.01%
USDCAD
1.26022
0.0009
-0.07%
USDMXN
19.9561
0.0021
0.01%
USDINR
75.5290
0.1490
0.20%
USDBRL
5.5687
0.0000
0.00%
USDRUB
76.7632
0.0008
0.00%
DXY
91.206
0.0353
-0.04%
USDKRW
1,113.61
0.5220
0.05%
[+]
Todellinen
Chg
%Chg
Dow Jones
33,773
48
-0.14%
S&P 500
4,127
8
-0.19%
NASDAQ 100
13,748
61
-0.44%
NIKKEI 225
28,507
594
-2.04%
FTSE 100
6,860
140
-2.00%
DAX
15,130
239
-1.55%
CAC 40
6,165
132
-2.09%
FTSE MIB
23,981
108
-0.45%
IBEX 35
8,459
252
-2.89%
ASX 200
6,981
37
-0.52%
SHANGHAI
3,478
5
0.15%
SENSEX
47,706
244
-0.51%
MOEX
3,552
22
-0.61%
TSX
19,041
164
-0.85%
[+]
Todellinen
Chg
%Chg
Apple
133.11
1.73
-1.28%
Tesla
718.99
4.36
0.61%
Microsoft
258.26
0.48
-0.19%
Amazon
3,334.69
37.32
-1.11%
Facebook
302.65
0.41
0.14%
Alibaba
229.88
4.90
-2.09%
Visa
223.28
2.51
-1.11%
JPMorgan Chase
149.27
3.38
-2.21%
Intel
62.70
0.93
-1.46%
Johnson & Johnson
166.48
3.79
2.33%
Procter & Gamble
137.75
1.14
0.83%
Exxon Mobil
55.29
1.19
-2.11%
3M
198.30
0.29
-0.15%
Goldman Sachs
331.88
11.21
-3.27%
[+]
Todellinen
Chg
%Chg
Crude Oil
62.2100
0.46
-0.73%
Brent
66.1500
0.42
-0.63%
Natural gas
2.7210
0.01
-0.22%
Gasoline
2.0057
0.01
-0.58%
Heating oil
1.8684
0.01
-0.62%
Gold
1,784.64
7.39
0.42%
Silver
25.945
0.08
0.29%
Copper
4.2375
0.02
0.57%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,484.2500
12.25
0.83%
Wheat
662.7500
3.00
0.45%
Cotton
84.05
0.28
0.33%
Rice
12.8350
0.01
-0.04%
Zinc
2,807.50
1.00
0.04%
[+]
Todellinen
Chg
%Chg
US
1.5642
0.002
0.01%
UK
0.7540
0.003
0.00%
Japan
0.0740
0.010
-0.01%
Germany
-0.2570
0.021
-0.02%
Canada
1.5040
0.051
-0.05%
Italy
0.7820
0.011
-0.01%
Belgium
0.0053
0.023
-0.02%
Netherlands
-0.2660
0.012
-0.01%
Norway
1.4064
0.012
-0.01%
Mexico
6.7200
0.110
0.11%
India
6.0740
0.007
-0.01%
France
-0.0070
0.021
-0.02%
Brazil
9.3300
0.165
0.17%
Sweden
0.3850
0.021
-0.02%
[+]