FER

24.65

Päivittäinen Muuta:

-0.04%

Vuosittain:

7.59%

Hinta Päivä vuosi
Grupo ACS 26.65 0.02 0.08% 15.52%
Aeroports de Paris SA 112.40 -2.65 -2.30% 38.94%
Aena 144.10 -3.10 -2.11% 28.43%
Amadeus IT 60.14 -1.52 -2.47% 48.57%
Acciona 135.40 0 0% 60.90%
Atlantia 15.55 -0.32 -1.99% 13.09%
Buzzi Unicem 23.93 0.21 0.89% 44.07%
Inmobiliaria 8.83 -0.12 -1.29% 18.29%
CRH PLC 41.96 0.08 0.19% 25.82%
Vinci 93.68 -1.73 -1.81% 17.90%
Deutsche Post 50.96 -0.17 -0.33% 82.26%
DSV 1,368.50 4.00 0.29% 91.40%
Endesa 23.21 0.15 0.65% 13.77%
Enagas 19.02 0.06 0.29% -10.58%
Ferrovial 24.65 -0.01 -0.04% 7.59%
Ferguson Plc 9,202.00 -66.00 -0.71% 53.01%
Eiffage SA 90.14 -4.40 -4.65% 14.48%
NATURGY ENERGY GROUP 21.79 -0.01 -0.05% 32.58%
Getlink SE 13.34 -0.12 -0.86% 13.97%
GRIFOLS 23.95 0.22 0.93% -19.98%
HeidelbergCement 75.10 0.14 0.19% 76.21%
Iberdrola 11.32 0.04 0.31% 26.28%
Indra Sistemas 8.17 -0.03 -0.31% 14.75%
Holcim 55.48 -1.94 -3.38% 39.92%
Melia Hotels 6.73 -0.14 -2.04% 80.81%
Merlin Properties 8.86 -0.13 -1.49% 22.77%
National Grid 933.90 -2.20 -0.24% 0.05%
Red Electrica Corporacion 15.99 -0.23 -1.39% 0.53%
Repsol 11.19 0.09 0.77% 29.49%
Cie de Saint-Gobain 54.70 -0.91 -1.64% 116.29%
Sika AG 275.50 1.70 0.62% 66.01%
SSE 1,526.00 -9.00 -0.59% 18.75%
Telefonica 4.15 0.14 3.47% -3.62%
Tecnicas Reunidas 12.69 0.11 0.87% -2.23%
United Utilities Group PLC 976.80 -12.20 -1.23% 7.36%

Hinta Päivä vuosi
ES35 9146 6.90 0.08% 34.92%