Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
FirstEnergy | Kalusto
Kaavio
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Stock
Muuttaa
Päivämäärä
AES
AES:US
$ 461M
13M
2020-12
Ameren
AEE:US
$ 521M
36M
2020-12
American Electric Power
AEP:US
$ 1310M
42.7M
2020-12
American Water Works
AWK:US
$ 47M
2M
2020-12
Aqua America
WTR:US
$ 58.4M
8.21M
2020-12
Atmos Energy
ATO:US
$ 99.57M
12.38M
2020-12
Centerpoint Energy
CNP:US
$ 500M
34M
2020-12
CMS Energy Corporation
CMS:US
$ 576M
63M
2020-12
Consolidated Edison
ED:US
$ 356M
3M
2020-12
Dominion Resources
D:US
$ 1550M
15M
2020-12
Dte Energy
DTE:US
$ 716M
99M
2020-12
Duke Energy
DUK:US
$ 3167M
23M
2020-12
Edison International
EIX:US
$ 405M
18M
2020-12
Entergy
ETR:US
$ 1135.12M
70.07M
2020-12
Evergy Inc
EVRG:US
$ 504.5M
7.6M
2020-12
Eversource Energy
ES:US
$ 265.6M
51.3M
2020-12
Firstenergy
FE:US
$ 317M
9M
2020-12
Kinder Morgan
KMI:US
$ 348M
31M
2020-12
Mplx
MPLX:US
$ 118M
1M
2020-12
Nextera Energy
NEE:US
$ 1552M
138M
2020-12
Nisource
NI:US
$ 401.1M
4.6M
2020-12
Oge Energy
OGE:US
$ 152.7M
9.2M
2020-12
Oneok
OKE:US
$ 382.95M
89.87M
2020-12
Pg E
PCG:US
$ 628M
18M
2020-12
Pinnacle West Capital
PNW:US
$ 334.3M
4.78M
2020-12
Portland General Electric
POR:US
$ 72M
14M
2020-12
PPL
PPL:US
$ 361M
10M
2020-12
Public Service
PEG:US
$ 878M
39M
2020-12
Sempra Energy
SRE:US
$ 308M
1M
2020-12
WEC Energy
WEC:US
$ 528.6M
44.8M
2020-12
Williams Companies
WMB:US
$ 136M
21M
2020-12
Xcel Energy
XEL:US
$ 535M
23M
2020-12
FirstEnergy Kalusto - Käyvät arvot, historialliset tiedot, ennusteita, tilastoja, kaavioita ja taloudellinen kalenteri - Mar 2021.
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.19104
0.0056
-0.47%
GBPUSD
1.38336
0.0060
-0.43%
AUDUSD
0.76885
0.0026
-0.34%
NZDUSD
0.71590
0.0020
-0.28%
USDJPY
108.39
0.4370
0.40%
USDCNY
6.51464
0.0243
0.37%
USDCHF
0.93043
0.0011
0.11%
USDCAD
1.26530
0.0018
-0.15%
USDMXN
21.3083
0.1793
0.85%
USDINR
73.1800
0.4470
0.61%
USDBRL
5.6908
0.0215
0.38%
USDRUB
74.2568
0.4520
-0.60%
DXY
91.994
0.3633
0.40%
USDKRW
1,124.76
2.9089
-0.26%
[+]
Todellinen
Chg
%Chg
Dow Jones
31,532
608
1.96%
S&P 500
3,842.38
74
1.97%
NASDAQ 100
12,660
196
1.57%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,702
51
0.76%
DAX
14,048
8
-0.06%
CAC 40
5,845
14
0.24%
FTSE MIB
23,259
166
0.72%
IBEX 35
8,378
24
0.29%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,405
441
-0.87%
MOEX
3,414
17
0.49%
TSX
18,381
255
1.41%
[+]
Todellinen
Chg
%Chg
Apple
121.42
1.29
1.07%
Tesla
597.95
23.49
-3.78%
Microsoft
231.60
4.87
2.15%
Amazon
3,000.46
22.89
0.77%
Facebook
264.28
6.64
2.58%
Alibaba
234.61
4.11
1.78%
Visa
215.41
3.91
1.85%
JPMorgan Chase
150.91
0.35
0.23%
Intel
60.74
2.41
4.13%
Johnson & Johnson
156.10
3.03
1.98%
Procter & Gamble
125.98
3.83
3.14%
Exxon Mobil
60.93
2.22
3.78%
3M
180.80
3.17
1.78%
Goldman Sachs
327.37
1.92
-0.58%
[+]
Todellinen
Chg
%Chg
Crude Oil
66.2600
2.43
3.81%
Brent
69.5300
2.79
4.18%
Natural gas
2.6990
0.04
-1.60%
Gasoline
2.0732
0.08
3.77%
Heating oil
1.9479
0.05
2.75%
Gold
1,700.91
3.72
0.22%
Silver
25.244
0.06
-0.25%
Copper
4.1010
0.16
4.03%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,436.7500
18.00
1.27%
Wheat
654.0000
4.25
0.65%
Orange Juice
110.10
1.00
0.92%
Cotton
86.21
0.62
0.72%
Live Cattle
119.0500
0.50
0.42%
[+]
Todellinen
Chg
%Chg
US
1.58
0.027
0.03%
UK
0.75
0.015
0.01%
Japan
0.09
0.042
-0.04%
Germany
-0.34
0.010
0.01%
Belgium
-0.03
0.013
0.01%
Brazil
8.54
0.115
-0.12%
Netherlands
-0.31
0.026
0.03%
Mexico
6.31
0.050
0.13%
France
-0.03
0.028
0.03%
Switzerland
-0.33
0.003
0.00%
South Korea
1.99
0.019
0.02%
Indonesia
6.63
0.019
0.02%
China
3.28
0.017
-0.02%
India
6.23
0.020
0.02%
[+]