FE FirstEnergy | Osakekurssi

Name: FE FirstEnergy | Osakekurssi
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Arvo,Hinta,Kalusto,Kaavio,Historiallinen,Tulot,Osinkotuotto,FE,FirstEnergy,Osakekurssi,1/21/2020.

FE

49.00

Päivittäinen Muuta:

-0.06 -0.12%

Vuosittain:

26.45%

width

height

Preview

		Hinta		Päivä	vuosi	Päivämäärä
AEP	American Electric Power	98.92	0.36	0.37%	29.51%	2020-01-21
DUK	Duke Energy	94.07	0.35	0.37%	9.88%	2020-01-21
ED	Consolidated Edison	90.15	-0.09	-0.10%	17.47%	2020-01-21
FE	FirstEnergy	49.00	-0.06	-0.12%	26.45%	2020-01-21
NRG	NRG Energy	38.37	-0.25	-0.65%	-4.88%	2020-01-21
PEG	Public Service	59.07	-0.09	-0.15%	12.04%	2020-01-21
SO	Southern Co.	67.85	0.59	0.88%	44.15%	2020-01-21
SRE	Sempra Energy	157.11	-0.09	-0.06%	39.81%	2020-01-21

		Hinta			Päivä	vuosi	Päivämäärä
NYA	NYSE Composite	14183		0	0%	18.20%	2020-01-18
SPX	S&P 500	3321		-7.28	-0.22%	26.16%	2020-01-21

	Todellinen	Chg	%Chg
EURUSD	1.10975	0.0001	0.01%
GBPUSD	1.30556	0.0052	0.40%
AUDUSD	0.68579	0.0019	-0.28%
NZDUSD	0.66089	0.0000	0.00%
USDJPY	109.90	0.2680	-0.24%
USDCNY	6.90702	0.0396	0.58%
USDCHF	0.96760	0.0008	-0.08%
USDCAD	1.30700	0.0024	0.18%
USDMXN	18.7074	0.0406	0.22%
USDINR	71.1720	0.1420	0.20%
USDBRL	4.2017	0.0119	0.28%
USDRUB	61.8400	0.3276	0.53%
DXY	97.524	0.0818	-0.08%
BTCUSD	8,643.97	19	0.22%
[+]

	Todellinen	Chg	%Chg
Dow Jones	29,264	85	-0.29%
S&P 500	3,322	7	-0.22%
NASDAQ 100	9,163	11	-0.12%
NIKKEI 225	23,865	177	-0.74%
FTSE 100	7,599	49	-0.64%
DAX	13,538	11	-0.08%
CAC 40	6,036	42	-0.70%
FTSE MIB	23,754	249	-1.04%
IBEX 35	9,594	62	-0.64%
ASX 200	7,066	13	-0.19%
SHANGHAI	3,053	43	-1.37%
SENSEX	41,388	141	-0.34%
MOEX	3,209	11	-0.33%
TSX	17,597	38	0.22%
[+]

10Y	Todellinen	Chg	%Chg
US	1.81	0.028	-0.05%
UK	0.66	0.009	0.00%
Japan	0.00	0.002	-0.01%
Germany	-0.25	0.037	-0.04%
Belgium	-0.01	0.030	0.00%
Australia	1.12	0.056	-0.06%
Mexico	6.82	0.030	0.02%
Brazil	6.82	0.050	0.01%
China	3.10	0.033	0.00%
Canada	1.50	0.063	-0.06%
Italy	1.35	0.008	0.03%
India	6.63	0.006	0.00%
Indonesia	6.78	0.042	-0.04%
France	0.01	0.036	-0.04%
[+]

	Todellinen	Chg	%Chg
Crude Oil	58.4723	0.36	-0.61%
Brent	64.9683	0.34	-0.52%
Natural gas	1.9096	0.02	-0.85%
Gasoline	1.6645	0.01	0.57%
Heating oil	1.8578	0.02	-1.18%
Gold	1,558.38	2.77	-0.18%
Silver	17.8862	0.19	-1.07%
Copper	2.7999	0.05	-1.72%
Soybeans	915.4160	12.09	-1.30%
Live Cattle	126.5072	0.29	0.23%
Wheat	575.8091	3.96	0.69%
Cotton	69.58	1.67	-2.34%
Rice	13.4600	0.06	-0.41%
Nickel	13,940.50	104.50	0.76%
[+]