FirstEnergy

FE

46.75

Päivittäinen Muuta:

-0.17 -0.36%

Vuosimuutos:

20.52%

Ok

width

height

		Hinta			Päivä	vuosi	pääoma	Päivämäärä
AEP	American Electric Power	90.52		0.66	0.73%	17.44%	34.4B	2019-11-14
ED	Consolidated Edison	87.24		-0.26	-0.30%	13.99%	23.1B	2019-11-14
PEG	Public Service	60.57		-0.50	-0.82%	11.32%	25.8B	2019-11-14
SO	Southern Co.	62.43		0.52	0.83%	32.37%	43.3B	2019-11-14
NRG	NRG Energy	39.41		0.58	1.50%	0.55%	10.8B	2019-11-14
SRE	Sempra Energy	145.45		-1.40	-0.95%	31.11%	30.7B	2019-11-14
DUK	Duke Energy	88.26		-0.28	-0.31%	1.93%	56.1B	2019-11-14
FE	FirstEnergy	46.75		-0.17	-0.36%	20.52%	18.4B	2019-11-14

		Hinta			Päivä	vuosi	Päivämäärä
SPX	S&P 500	3095		1.82	0.06%	13.14%	2019-11-14
NYA	NYSE Composite	13392		0	0%	8.00%	2019-11-15

	Todellinen	Chg	%Chg
EURUSD	1.10255	0.0006	0.05%
GBPUSD	1.28805	0.0001	0.00%
AUDUSD	0.67978	0.0013	0.19%
NZDUSD	0.63906	0.0013	0.20%
USDJPY	108.60	0.1260	0.12%
USDCNY	7.00591	0.0104	-0.15%
USDCHF	0.98927	0.0006	0.06%
USDCAD	1.32315	0.0018	-0.13%
USDMXN	19.2764	0.0499	-0.26%
USDINR	71.9532	0.1868	-0.26%
USDBRL	4.1957	0.0008	0.02%
USDRUB	63.8850	0.1099	-0.17%
DXY	98.144	0.0186	-0.02%
USDKRW	1,164.82	5.5700	-0.48%
[+]

	Todellinen	Chg	%Chg
Dow Jones	27,762	21	-0.08%
S&P 500	3,096	2	0.06%
NASDAQ 100	8,257	3	-0.03%
NIKKEI 225	23,328	198	0.86%
FTSE 100	7,293	58	-0.80%
DAX	13,180	50	-0.38%
CAC 40	5,901	6	-0.10%
FTSE MIB	23,481	97	-0.41%
IBEX 35	9,173	21	-0.23%
ASX 200	6,789	30	0.45%
SHANGHAI	2,911	1	0.03%
SENSEX	40,286	170	0.42%
MOEX	2,922	11	-0.39%
TSX	16,972	14	0.08%
[+]

10Y	Todellinen	Chg	%Chg
US	1.82	0.050	-0.04%
UK	0.71	0.052	0.01%
Japan	-0.07	0.029	-0.03%
Germany	-0.35	0.044	-0.04%
China	3.26	0.005	0.01%
Canada	1.47	0.085	-0.09%
Italy	1.42	0.083	0.08%
Belgium	-0.04	0.035	-0.02%
India	6.52	0.013	-0.01%
Indonesia	7.08	0.012	0.00%
France	-0.02	0.033	-0.03%
Brazil	6.71	0.000	-0.02%
Netherlands	-0.21	0.042	-0.04%
Norway	1.47	0.050	-0.05%
[+]

	Todellinen	Chg	%Chg
Crude Oil	57.1635	0.16	0.28%
Brent	62.6926	0.22	0.36%
Natural gas	2.6345	0.00	-0.09%
Gasoline	1.6238	0.00	0.06%
Heating oil	1.9296	0.00	0.26%
Gold	1,467.11	3.39	-0.23%
Silver	16.9263	0.06	-0.36%
Copper	2.6379	0.02	0.76%
Soybeans	915.8315	19.28	2.15%
Live Cattle	118.6250	0.53	0.44%
Wheat	507.3152	0.16	-0.03%
Cotton	64.34	0.07	0.11%
Rice	11.6500	0.05	-0.38%
Nickel	15,154.00	230.00	-1.50%
[+]