FedEx - Osakekurssi

Kaavio
Quotes

FDX

259.60

Päivittäinen Muuta:

-2.49 -0.95%

Vuosittain:

95.06%

width

height

Preview

		Hinta		Päivä	vuosi	Päivämäärä
AAL	American Airlines	21.44	0.26	1.23%	20.11%	2021-03-02
AAWW	Atlas Air Worldwide	56.57	1.25	2.26%	118.75%	2021-03-02
ALGT	Allegiant Travel	252.19	0	0%	91.15%	2021-03-02
ALK	Alaska Air	65.42	0.59	0.91%	38.10%	2021-03-02
AMZN	Amazon	3,094.53	-51.61	-1.64%	62.10%	2021-03-02
ARCB	ArcBest Corp	64.14	1.41	2.25%	218.31%	2021-03-02
ATSG	Air Transport Services	27.34	0.65	2.44%	55.78%	2021-03-02
BA	Boeing	223.14	-1.25	-0.56%	-20.48%	2021-03-02
CAT	Caterpillar	215.82	-3.94	-1.79%	73.52%	2021-03-02
CHRW	C.H. Robinson Worldwide	93.12	0.90	0.98%	36.40%	2021-03-02
CNR	CNR	141.41	-0.19	-0.13%	24.09%	2021-03-02
CP	Canadian Pacific Railway USA	365.99	-1.82	-0.49%	47.64%	2021-03-02
CSX	CSX	92.16	-0.77	-0.83%	33.74%	2021-03-02
DAL	Delta Air Lines	48.23	0.17	0.35%	4.44%	2021-03-02
DE	Deere & Company	351.44	-8.07	-2.24%	122.74%	2021-03-02
ECHO	Echo Global Logistics	28.62	-0.28	-0.97%	62.80%	2021-03-02
EXPD	Expeditors International Of Washington	94.44	0.69	0.74%	34.49%	2021-03-02
FDX	FedEx	259.60	-2.49	-0.95%	95.06%	2021-03-02
FWRD	Forward Air	87.56	-0.11	-0.13%	48.76%	2021-03-02
GBX	Greenbrier Companies	46.90	-0.72	-1.51%	97.14%	2021-03-02
GE	General Electric	12.98	-0.13	-0.99%	19.30%	2021-03-02
HON	Honeywell International	206.58	0.36	0.17%	27.61%	2021-03-02
HTLD	Heartland Express	18.50	0.01	0.05%	2.98%	2021-03-02
HUBG	HUB	58.26	-0.04	-0.07%	21.76%	2021-03-02
JBHT	J. B. Hunt	150.73	1.34	0.90%	59.44%	2021-03-02
JBLU	JetBlue Airways	18.46	-0.02	-0.11%	22.98%	2021-03-02
KNX	Knight Transportation	44.59	0.34	0.77%	38.09%	2021-03-02
KSU	Kansas City Southern	210.14	-5.99	-2.77%	38.00%	2021-03-02
LMT	Lockheed Martin	338.59	5.12	1.54%	-10.28%	2021-03-02
LSTR	Landstar System	162.51	-0.30	-0.18%	58.93%	2021-03-02
LUV	Southwest Airlines	57.81	-0.25	-0.43%	27.87%	2021-03-02
MRTN	Marten Transport	16.00	-0.71	-4.22%	-18.70%	2021-03-02
NSC	Norfolk Southern	256.38	-1.45	-0.56%	44.96%	2021-03-02
ODFL	Old Dominion Freight Line	222.41	1.69	0.77%	14.53%	2021-03-02
R	Ryder System	69.92	-0.04	-0.06%	94.33%	2021-03-02
SAIA	Saia	214.44	4.53	2.16%	144.32%	2021-03-02
TFII	TFI International Inc	91.98	0.19	0.21%	126.50%	2021-03-02
UNP	Union Pacific	209.30	0.12	0.06%	33.02%	2021-03-02
UPS	United Parcel Service	161.37	-0.10	-0.06%	76.75%	2021-03-02
WAB	Westinghouse Air Brake Technologies	74.77	-0.10	-0.13%	14.78%	2021-03-02
WERN	Werner	44.76	0.41	0.92%	35.10%	2021-03-02
XPO	XPO Logistics	119.84	0.18	0.15%	67.82%	2021-03-02
YRCW	Yellow Corporation	6.76	0.42	6.62%	246.67%	2021-03-02

		Hinta			Päivä	vuosi	Päivämäärä
SPX	S&P 500	3874		-31.53	-0.81%	23.78%	2021-03-03

FDX:US

Varat

Käteistä Ja Vastaavia

Myynnin Hinta

Lyhytaikaiset Varat

Lyhytaikaiset Velat

DEBT

Osinkotuotto

EBIT

EBITDA

Työntekijää

Eps Osakekohtainen Tulos

Oma Pääoma

Myyntikate Myyntiin

Lainapääoman

Markkina-Arvo

Nettotulot

Liikekulut

Liikevoitto

Tavanomainen Osakepääoma

Pe Ja Voiton

Tulos Ennen Veroja

Myyntituotot

Myynti- Ja Hallintokulut

Kalusto

Ostovelat

Myyntisaamiset

	Todellinen	Chg	%Chg
EURUSD	1.20906	0.0004	0.03%
GBPUSD	1.39564	0.0001	-0.01%
AUDUSD	0.78308	0.0007	0.09%
NZDUSD	0.72966	0.0007	0.10%
USDJPY	106.79	0.0410	0.04%
USDCNY	6.47151	0.0027	-0.04%
USDCHF	0.91510	0.0000	0.00%
USDCAD	1.26307	0.0005	-0.04%
USDMXN	20.6072	0.0064	0.03%
USDINR	73.2500	0.1460	-0.20%
USDBRL	5.6761	0.0343	0.61%
USDRUB	73.6500	0.5148	-0.69%
DXY	90.780	0.0055	-0.01%
BTCUSD	48,678.39	162	0.33%
[+]

	Todellinen	Chg	%Chg
Dow Jones	31,415	24	0.08%
S&P 500	3,874.60	4	0.11%
NASDAQ 100	13,085	26	0.20%
NIKKEI 225	29,364	44	-0.15%
FTSE 100	6,614	25	0.38%
DAX	14,040	27	0.19%
CAC 40	5,810	17	0.29%
FTSE MIB	23,084	181	-0.78%
IBEX 35	8,356	22	-0.27%
ASX 200	6,804	42	0.62%
SHANGHAI	3,509	0	0.00%
SENSEX	50,297	447	0.90%
MOEX	3,410	24	0.71%
TSX	18,422	122	0.67%
[+]

	Todellinen	Chg	%Chg
Apple	125.12	2.67	-2.09%
Tesla	686.44	31.99	-4.45%
Microsoft	233.87	3.07	-1.30%
Amazon	3,094.53	51.61	-1.64%
Facebook	259.00	5.91	-2.23%
Alibaba	234.41	7.27	-3.01%
Visa	215.77	0.86	-0.40%
JPMorgan Chase	150.01	0.49	-0.33%
Intel	61.24	1.64	-2.61%
Johnson & Johnson	159.02	0.30	-0.19%
Procter & Gamble	123.90	0.39	-0.31%
Exxon Mobil	56.07	0.33	-0.59%
3M	177.11	0.70	0.40%
Goldman Sachs	330.94	1.02	0.31%
[+]

	Todellinen	Chg	%Chg
Crude Oil	59.5900	0.16	-0.27%
Brent	62.5900	0.11	-0.18%
Natural gas	2.8430	0.00	0.14%
Gasoline	1.9277	0.01	-0.45%
Heating oil	1.8076	0.00	-0.03%
Gold	1,734.52	3.57	-0.21%
Silver	26.713	0.04	-0.14%
Copper	4.2105	0.01	-0.14%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,409.5000	5.25	-0.37%
Wheat	659.0000	4.25	-0.64%
Lumber	994.00	20.00	2.05%
Live Cattle	119.3500	0.38	0.32%
Lean Hogs	85.2750	2.45	-2.79%
[+]

	Todellinen	Chg	%Chg
US	1.41	0.005	0.00%
UK	0.69	0.073	-0.07%
Japan	0.13	0.001	0.00%
Germany	-0.37	0.000	0.03%
Netherlands	-0.35	0.000	0.07%
Mexico	6.07	0.080	-0.10%
France	-0.11	0.013	-0.01%
Belgium	-0.05	0.032	0.03%
Brazil	8.30	0.110	0.11%
Switzerland	-0.25	0.092	-0.05%
Indonesia	6.59	0.004	0.00%
India	6.24	0.027	0.03%
Norway	1.45	0.032	0.03%
Sweden	0.36	0.005	0.01%
[+]