FCX

44.80

Päivittäinen Muuta:

4.82%

Vuosittain:

416.72%

Hinta Päivä vuosi
Sumitomo Metal Mining 5,166.00 25.00 0.49% 84.34%
Alcoa 41.32 0.28 0.68% 466.80%
Anglo American 3,394.50 -14.00 -0.41% 135.99%
Barrick Gold USA 23.95 0.02 0.08% -7.96%
Agnico Eagle Mines USA 69.10 0.59 0.86% 7.30%
Antofagasta 1,870.00 -13.50 -0.72% 133.17%
Arconic Inc 36.44 1.04 2.94% 327.70%
Bhp Billiton 66.68 -0.16 -0.24% 103.79%
BHP Billiton 51.08 -0.20 -0.39% 64.72%
Bhp Billiton Bhp 80.70 -0.13 -0.16% 104.77%
Peabody Energy 6.52 0.61 10.32% 86.02%
Cameco 23.75 -0.02 -0.08% 58.44%
Cliffs Natural Resources 21.38 0.67 3.24% 387.02%
Commercial Metals 32.94 0.52 1.60% 125.93%
Companhia Siderurgica Nacional 51.77 1.03 2.03% 556.98%
Freeport-McMoran 44.80 2.06 4.82% 416.72%
First Quantum Minerals 33.02 1.04 3.25% 300.24%
Fortescue Metals 24.10 0.01 0.04% 97.87%
Franco Nevada 148.35 0.03 0.02% 5.15%
Gerdau 37.65 1.27 3.49% 210.39%
Grupo México 109.80 0.87 0.80% 112.05%
HudBay Minerals Ord Shs 9.26 0.25 2.77% 309.73%
Kinross Gold USA 7.66 -0.08 -1.03% 10.30%
Labrador Iron Ore 44.20 -0.47 -1.05% 123.12%
Lundin Mining 14.94 0.08 0.54% 146.94%
Martin Marietta Materials 377.14 1.75 0.47% 122.58%
Newmont Mining 68.78 0.43 0.63% 10.08%
Nucor 101.98 0.68 0.67% 161.42%
Royal Gold Usa) 120.16 1.20 1.01% -6.72%
Rio Tinto 6,541.00 -117.00 -1.76% 76.14%
Rio Tinto 94.65 0.84 0.90% 109.94%
Reliance Steel & Aluminum 176.48 0.80 0.46% 102.87%
Southern Copper 81.41 0.96 1.19% 145.80%
Steel Dynamics 64.34 0.36 0.56% 176.85%
Teck Resources 30.94 0.35 1.14% 155.28%
Ternium 40.88 0.79 1.97% 202.37%
Usinas Siderurgicas de Minas Gerais SA - Usiminas 23.57 0.19 0.81% 144.25%
Vale 22.71 0.66 2.99% 180.02%
Vulcan Materials 191.44 0.68 0.36% 93.90%
United States Steel 28.81 1.36 4.95% 273.19%

Hinta Päivä vuosi
US500 4128 -36.33 -0.87% 46.41%