Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Freeport-McMoran - Osakekurssi
Kaavio
Quotes
FCX
35.02
Päivittäinen Muuta:
2.32
7.09%
Vuosittain:
271.37%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
5713
Sumitomo Metal Mining
4,609.00
-207.00
-4.30%
84.88%
2021-03-05
AA
Alcoa
28.99
0.40
1.40%
163.31%
2021-03-05
AAL
Anglo American
2,913.50
26.50
0.92%
73.30%
2021-03-05
ABX
Barrick Gold USA
19.54
0.04
0.21%
-7.66%
2021-03-04
AEM
Agnico Eagle Mines USA
57.20
0.92
1.63%
8.04%
2021-03-05
ANTO
Antofagasta
1,726.00
-0.50
-0.03%
132.68%
2021-03-05
ARNC
Arconic Inc
25.27
1.21
5.03%
-2.62%
2021-03-05
BBL
Bhp Billiton
59.50
0.59
0.96%
70.29%
2021-03-05
BHP
BHP Billiton
48.23
-1.07
-2.17%
49.83%
2021-03-05
BHP
Bhp Billiton Bhp
74.38
0.38
0.50%
78.16%
2021-03-05
BTU
Peabody Energy
4.00
0.04
1.01%
-13.51%
2021-03-05
CCO
Cameco
19.99
-0.56
-2.73%
76.28%
2021-03-05
CLF
Cliffs Natural Resources
14.12
0.46
3.37%
172.59%
2021-03-05
CMC
Commercial Metals
28.76
1.55
5.70%
64.81%
2021-03-05
CSNA3
Companhia Siderurgica Nacional
37.00
1.79
5.08%
233.03%
2021-03-05
FCX
Freeport-McMoran
35.02
2.32
7.09%
271.37%
2021-03-05
FM
First Quantum Minerals
26.92
0.83
3.18%
200.45%
2021-03-05
FMG
Fortescue Metals
22.10
-0.15
-0.67%
130.21%
2021-03-05
FNV
Franco Nevada
108.49
0.48
0.44%
-10.05%
2021-03-04
GGBR4
Gerdau
27.62
0.71
2.64%
71.02%
2021-03-05
GMEXICOB
Grupo México
100.20
-0.35
-0.35%
108.32%
2021-03-05
HBM
HudBay Minerals Ord Shs
7.18
0.72
11.16%
217.70%
2021-03-05
KGC
Kinross Gold USA
6.55
0.12
1.86%
18.23%
2021-03-05
LIF
Labrador Iron Ore
38.19
1.38
3.75%
122.94%
2021-03-05
LUN
Lundin Mining
14.39
0.52
3.75%
122.07%
2021-03-05
MLM
Martin Marietta Materials
329.79
0.07
0.02%
38.13%
2021-03-05
NEM
Newmont Mining
56.74
1.32
2.38%
8.39%
2021-03-05
NUE
Nucor
62.92
2.52
4.17%
58.85%
2021-03-05
RGLD
Royal Gold Usa)
104.74
0.95
0.92%
0.10%
2021-03-05
RIO
Rio Tinto
5,854.00
-24.00
-0.41%
67.02%
2021-03-05
RIO
Rio Tinto
83.50
1.86
2.27%
80.97%
2021-03-05
RS
Reliance Steel & Aluminum
140.27
3.73
2.73%
36.58%
2021-03-05
SCCO
Southern Copper
73.57
2.42
3.39%
108.59%
2021-03-05
STLD
Steel Dynamics
45.72
2.51
5.81%
83.25%
2021-03-05
TCKB
Teck Resources
27.01
0.87
3.33%
91.29%
2021-03-05
TX
Ternium
31.00
0.75
2.30%
90.42%
2021-03-05
USIM5
Usinas Siderurgicas de Minas Gerais SA - Usiminas
17.79
0.98
5.83%
126.05%
2021-03-05
VALE
Vale
17.61
0.22
1.26%
84.30%
2021-03-05
VMC
Vulcan Materials
167.42
1.42
0.86%
31.37%
2021-03-05
X
United States Steel
18.15
0.63
3.60%
156.72%
2021-03-05
Hinta
Päivä
vuosi
Päivämäärä
SPX
S&P 500
3842
73.47
1.95%
29.27%
2021-03-05
FCX:US
Varat
Käteistä Ja Vastaavia
Myynnin Hinta
Lyhytaikaiset Varat
Lyhytaikaiset Velat
DEBT
Osinkotuotto
EBIT
EBITDA
Eps Osakekohtainen Tulos
Oma Pääoma
Myyntikate Myyntiin
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Tulos Ennen Veroja
Myyntituotot
Myynti- Ja Hallintokulut
Kalusto
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.19104
0.0056
-0.47%
GBPUSD
1.38336
0.0060
-0.43%
AUDUSD
0.76885
0.0026
-0.34%
NZDUSD
0.71590
0.0020
-0.28%
USDJPY
108.39
0.4370
0.40%
USDCNY
6.51464
0.0243
0.37%
USDCHF
0.93043
0.0011
0.11%
USDCAD
1.26530
0.0018
-0.15%
USDMXN
21.3083
0.1793
0.85%
USDINR
73.1800
0.4470
0.61%
USDBRL
5.6908
0.0215
0.38%
USDRUB
74.2568
0.4520
-0.60%
DXY
91.994
0.3633
0.40%
USDKRW
1,124.76
2.9089
-0.26%
[+]
Todellinen
Chg
%Chg
Dow Jones
31,532
608
1.96%
S&P 500
3,842.38
74
1.97%
NASDAQ 100
12,660
196
1.57%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,702
51
0.76%
DAX
14,048
8
-0.06%
CAC 40
5,845
14
0.24%
FTSE MIB
23,259
166
0.72%
IBEX 35
8,378
24
0.29%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,405
441
-0.87%
MOEX
3,414
17
0.49%
TSX
18,381
255
1.41%
[+]
Todellinen
Chg
%Chg
Apple
121.42
1.29
1.07%
Tesla
597.95
23.49
-3.78%
Microsoft
231.60
4.87
2.15%
Amazon
3,000.46
22.89
0.77%
Facebook
264.28
6.64
2.58%
Alibaba
234.61
4.11
1.78%
Visa
215.41
3.91
1.85%
JPMorgan Chase
150.91
0.35
0.23%
Intel
60.74
2.41
4.13%
Johnson & Johnson
156.10
3.03
1.98%
Procter & Gamble
125.98
3.83
3.14%
Exxon Mobil
60.93
2.22
3.78%
3M
180.80
3.17
1.78%
Goldman Sachs
327.37
1.92
-0.58%
[+]
Todellinen
Chg
%Chg
Crude Oil
66.2600
2.43
3.81%
Brent
69.5300
2.79
4.18%
Natural gas
2.6990
0.04
-1.60%
Gasoline
2.0732
0.08
3.77%
Heating oil
1.9479
0.05
2.75%
Gold
1,700.91
3.72
0.22%
Silver
25.244
0.06
-0.25%
Copper
4.1010
0.16
4.03%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,436.7500
18.00
1.27%
Wheat
654.0000
4.25
0.65%
Orange Juice
110.10
1.00
0.92%
Cotton
86.21
0.62
0.72%
Live Cattle
119.0500
0.50
0.42%
[+]
Todellinen
Chg
%Chg
US
1.58
0.027
0.03%
UK
0.75
0.015
0.01%
Japan
0.09
0.042
-0.04%
Germany
-0.34
0.010
0.01%
Belgium
-0.03
0.013
0.01%
Brazil
8.54
0.115
-0.12%
Netherlands
-0.31
0.026
0.03%
Mexico
6.31
0.050
0.13%
France
-0.03
0.028
0.03%
Switzerland
-0.33
0.003
0.00%
South Korea
1.99
0.019
0.02%
Indonesia
6.63
0.019
0.02%
China
3.28
0.017
-0.02%
India
6.23
0.020
0.02%
[+]