Freeport-McMoran - Osakekurssi

Kaavio
Quotes

FCX

44.80

Päivittäinen Muuta:

2.06 4.82%

Vuosittain:

416.72%

width

height

Preview

		Hinta		Päivä	vuosi	Päivämäärä
5713	Sumitomo Metal Mining	5,166.00	25.00	0.49%	84.34%	2021-05-12
AA	Alcoa	41.32	0.28	0.68%	466.80%	2021-05-11
AAL	Anglo American	3,394.50	-14.00	-0.41%	135.99%	2021-05-11
ABX	Barrick Gold USA	23.95	0.02	0.08%	-7.96%	2021-05-11
AEM	Agnico Eagle Mines USA	69.10	0.59	0.86%	7.30%	2021-05-11
ANTO	Antofagasta	1,870.00	-13.50	-0.72%	133.17%	2021-05-11
ARNC	Arconic Inc	36.44	1.04	2.94%	327.70%	2021-05-11
BBL	Bhp Billiton	66.68	-0.16	-0.24%	103.79%	2021-05-11
BHP	BHP Billiton	51.08	-0.20	-0.39%	64.72%	2021-05-12
BHP	Bhp Billiton Bhp	80.70	-0.13	-0.16%	104.77%	2021-05-11
BTU	Peabody Energy	6.52	0.61	10.32%	86.02%	2021-05-11
CCO	Cameco	23.75	-0.02	-0.08%	58.44%	2021-05-11
CLF	Cliffs Natural Resources	21.38	0.67	3.24%	387.02%	2021-05-11
CMC	Commercial Metals	32.94	0.52	1.60%	125.93%	2021-05-11
CSNA3	Companhia Siderurgica Nacional	51.77	1.03	2.03%	556.98%	2021-05-11
FCX	Freeport-McMoran	44.80	2.06	4.82%	416.72%	2021-05-11
FM	First Quantum Minerals	33.02	1.04	3.25%	300.24%	2021-05-11
FMG	Fortescue Metals	24.10	0.01	0.04%	97.87%	2021-05-12
FNV	Franco Nevada	148.35	0.03	0.02%	5.15%	2021-05-11
GGBR4	Gerdau	37.65	1.27	3.49%	210.39%	2021-05-11
GMEXICOB	Grupo México	109.80	0.87	0.80%	112.05%	2021-05-11
HBM	HudBay Minerals Ord Shs	9.26	0.25	2.77%	309.73%	2021-05-11
KGC	Kinross Gold USA	7.66	-0.08	-1.03%	10.30%	2021-05-11
LIF	Labrador Iron Ore	44.20	-0.47	-1.05%	123.12%	2021-05-11
LUN	Lundin Mining	14.94	0.08	0.54%	146.94%	2021-05-11
MLM	Martin Marietta Materials	377.14	1.75	0.47%	122.58%	2021-05-11
NEM	Newmont Mining	68.78	0.43	0.63%	10.08%	2021-05-11
NUE	Nucor	101.98	0.68	0.67%	161.42%	2021-05-11
RGLD	Royal Gold Usa)	120.16	1.20	1.01%	-6.72%	2021-05-11
RIO	Rio Tinto	6,541.00	-117.00	-1.76%	76.14%	2021-05-11
RIO	Rio Tinto	94.65	0.84	0.90%	109.94%	2021-05-11
RS	Reliance Steel & Aluminum	176.48	0.80	0.46%	102.87%	2021-05-11
SCCO	Southern Copper	81.41	0.96	1.19%	145.80%	2021-05-11
STLD	Steel Dynamics	64.34	0.36	0.56%	176.85%	2021-05-11
TCKB	Teck Resources	30.94	0.35	1.14%	155.28%	2021-05-11
TX	Ternium	40.88	0.79	1.97%	202.37%	2021-05-11
USIM5	Usinas Siderurgicas de Minas Gerais SA - Usiminas	23.57	0.19	0.81%	144.25%	2021-05-11
VALE	Vale	22.71	0.66	2.99%	180.02%	2021-05-11
VMC	Vulcan Materials	191.44	0.68	0.36%	93.90%	2021-05-11
X	United States Steel	28.81	1.36	4.95%	273.19%	2021-05-11

		Hinta			Päivä	vuosi	Päivämäärä
SPX	US500	4128		-36.33	-0.87%	46.41%	2021-05-12

FCX:US

Varat

Käteistä Ja Vastaavia

Myynnin Hinta

Lyhytaikaiset Varat

Lyhytaikaiset Velat

DEBT

Osinkotuotto

EBIT

EBITDA

Eps Osakekohtainen Tulos

Oma Pääoma

Myyntikate Myyntiin

Korkokulut Velasta

Lainapääoman

Markkina-Arvo

Nettotulot

Liikekulut

Liikevoitto

Tavanomainen Osakepääoma

Pe Ja Voiton

Tulos Ennen Veroja

Myyntituotot

Myynti- Ja Hallintokulut

Kalusto

Myyntisaamiset

	Todellinen	Chg	%Chg
EURUSD	1.21224	0.0024	-0.20%
GBPUSD	1.41207	0.0017	-0.12%
AUDUSD	0.77943	0.0045	-0.58%
BTCUSD	57,293.30	530	0.93%
NZDUSD	0.72249	0.0039	-0.53%
USDJPY	108.85	0.1780	0.16%
USDCNY	6.43795	0.0108	0.17%
USDCHF	0.90560	0.0019	0.21%
USDCAD	1.21211	0.0027	0.22%
USDMXN	20.0233	0.0606	0.30%
USDINR	73.4550	0.0850	0.12%
USDBRL	5.2224	0.0016	0.03%
USDRUB	74.2045	0.2545	0.34%
DXY	90.362	0.2213	0.25%
[+]

	Todellinen	Chg	%Chg
US30	34,064	205	-0.60%
US500	4,128.89	23	-0.56%
USNDX	13,253	99	-0.74%
JP225	28,170	438	-1.53%
GB100	6,948	176	-2.47%
DE30	15,120	281	-1.82%
FR40	6,267	119	-1.86%
IT40	24,210	186	-0.76%
ES35	8,987	157	-1.72%
AU200	7,039	58	-0.82%
SHANGHAI	3,448	6	0.17%
SENSEX	48,681	481	-0.98%
MOEX	3,652	43	-1.16%
CATSX	19,274	88	-0.45%
[+]

	Todellinen	Chg	%Chg
Apple	125.91	0.94	-0.74%
Tesla	617.20	11.84	-1.88%
Microsoft	246.23	0.95	-0.38%
Amazon	3,223.91	33.42	1.05%
Facebook	306.53	0.56	0.18%
Alibaba	221.38	1.85	0.84%
Visa	225.48	0.49	-0.22%
JPMorgan Chase	158.54	2.68	-1.66%
Intel	55.04	0.93	-1.66%
Johnson & Johnson	168.88	1.39	-0.82%
Procter & Gamble	136.99	0.68	-0.49%
Exxon Mobil	60.59	1.99	-3.18%
3M	203.72	3.61	-1.74%
Goldman Sachs	359.92	8.76	-2.38%
[+]

	Todellinen	Chg	%Chg
Crude Oil	65.3300	0.05	0.08%
Brent	68.5700	0.02	0.03%
Natural gas	2.9380	0.02	-0.58%
Gasoline	2.1295	0.01	-0.49%
Heating oil	2.0375	0.00	-0.21%
Gold	1,829.51	7.43	-0.40%
Silver	27.341	0.29	-1.05%
Copper	4.8150	0.04	0.76%
Soybeans	1,665.0000	27.50	1.68%
Wheat	763.0000	3.25	0.43%
Coal	97.00	2.80	2.97%
Steel	5,868.00	165.00	2.89%
Iron Ore	224.50	3.50	-1.54%
Lumber	1,629.80	28.80	1.80%
[+]

	Todellinen	Chg	%Chg
US	1.6254	0.001	0.00%
UK	0.8340	0.045	0.05%
Japan	0.0790	0.005	0.01%
Germany	-0.1600	0.051	0.05%
Canada	1.5390	0.021	0.02%
Brazil	9.2550	0.040	-0.04%
Italy	0.9470	0.057	0.06%
Russia	7.0400	0.010	-0.01%
Poland	1.8300	0.119	0.12%
Indonesia	6.4050	0.001	0.00%
Mexico	6.8850	0.120	0.12%
Switzerland	-0.2041	0.058	0.06%
Norway	1.4460	0.000	0.05%
Netherlands	-0.0030	0.001	0.05%
[+]