FCX

36.74

Päivittäinen Muuta:

5.61%

Vuosittain:

118.95%

Hinta Päivä vuosi
Sumitomo Metal Mining 4,378.00 13.00 0.30% 25.26%
Alcoa 51.68 3.68 7.67% 271.80%
Anglo American 2,838.25 -115.25 -3.90% 44.15%
Barrick Gold USA 19.36 -0.14 -0.72% -35.45%
Agnico Eagle Mines USA 55.97 0.24 0.43% -34.60%
Antofagasta 1,450.50 -15.50 -1.06% 32.95%
Arconic Inc 34.85 1.29 3.84% 63.69%
Bhp Billiton 56.98 0.56 0.99% 22.80%
BHP Billiton 40.65 0.39 0.97% 9.07%
Bhp Billiton Bhp 60.32 0.50 0.84% 8.88%
Peabody Energy 16.90 -0.86 -4.84% 454.10%
Cameco 31.22 0.38 1.23% 113.11%
Cliffs Natural Resources 23.02 0.95 4.30% 260.82%
Commercial Metals 31.06 1.31 4.39% 44.58%
Companhia Siderurgica Nacional 33.34 0.21 0.63% 104.41%
Freeport-McMoran 36.74 1.95 5.61% 118.95%
First Quantum Minerals 24.47 0.54 2.26% 71.36%
Fortescue Metals 17.25 -0.57 -3.20% 6.35%
Franco Nevada 143.49 2.02 1.43% -2.63%
Gerdau 27.33 -0.22 -0.80% 28.98%
Grupo México 88.91 1.77 2.03% 52.87%
HudBay Minerals Ord Shs 6.28 0.12 1.95% 35.78%
Kinross Gold USA 5.87 0.04 0.60% -37.14%
Labrador Iron Ore 41.86 0.19 0.46% 57.01%
Lundin Mining 9.59 0.17 1.80% 13.09%
Martin Marietta Materials 360.92 -0.76 -0.21% 60.45%
Newmont Mining 57.72 0.52 0.91% -14.22%
Nucor 109.58 3.38 3.18% 130.40%
Royal Gold Usa) 109.96 0.68 0.62% -15.81%
Rio Tinto 5,112.00 -107.00 -2.05% 2.44%
Rio Tinto 73.53 0.83 1.13% 13.45%
Reliance Steel & Aluminum 150.27 4.23 2.90% 41.22%
Southern Copper 62.34 1.57 2.58% 32.47%
Steel Dynamics 64.98 3.01 4.86% 113.33%
Teck Resources 33.80 1.13 3.46% 78.65%
Ternium 53.12 1.85 3.61% 178.55%
Usinas Siderurgicas de Minas Gerais SA - Usiminas 15.54 -0.14 -0.89% 42.83%
Vale 17.61 -0.23 -1.26% 51.51%
Vulcan Materials 175.00 -0.73 -0.42% 31.29%
United States Steel 25.67 1.22 4.99% 230.80%

Hinta Päivä vuosi
US500 4475 42.53 0.96% 33.30%