FCR

14.87

Päivittäinen Muuta:

-0.27%

Vuosittain:

3.48%

Hinta Päivä vuosi
Acadia Realty 14.92 -0.59 -3.80% -41.83%
Allied Properties REIT 38.63 -0.36 -0.92% -30.04%
Artis REIT 10.71 -0.20 -1.83% -12.00%
Brookfield Asset Management USA 38.83 -0.43 -1.10% -37.23%
Brookfield 49.60 -0.01 -0.02% -44.83%
Black Diamond Group 2.94 0.01 0.34% 46.27%
Boardwalk REIT 36.77 -0.11 -0.30% -23.78%
Canadian Apartment Properties REIT 51.32 -0.06 -0.12% -9.47%
CBRE Group Inc 64.99 0.09 0.14% 6.70%
CHOICE PROPERTIES RE 12.86 -0.06 -0.46% -14.21%
Crombie REIT 14.54 -0.17 -1.16% -12.30%
CT Real Estate 15.77 -0.12 -0.76% -4.02%
Chartwell Retirement Residences 11.17 -0.03 -0.27% -22.65%
Cominar REIT 8.36 -0.01 -0.12% -43.40%
Dream Industrial Real Estate Investment Trust 12.80 -0.47 -3.54% 5.61%
Dream Unlimited 20.75 -0.23 -1.10% 77.96%
Dream Office REIT 20.56 -0.18 -0.87% -36.93%
Extendicare 6.18 -0.04 -0.64% -28.97%
First Capital Realty Inc. 14.87 -0.04 -0.27% 3.48%
FirstService 177.72 -1.76 -0.98% 35.29%
H&R Real Estate Investment 12.67 -0.24 -1.86% -41.77%
InterRent Real Estate Investment Trust 14.52 -0.12 -0.82% -19.78%
Killam Apartment REIT 18.15 -0.15 -0.82% -10.85%
MORGUARD REAL ESTATE 5.65 0 0% -53.54%
National Retail Properties 40.09 -0.02 -0.05% -28.69%
NorthWest Healthcare Properties REIT 13.24 -0.06 -0.45% 17.17%
Pennsylvania REIT 1.82 0.01 0.55% -62.63%
RioCan REIT 17.56 -0.18 -1.01% -36.38%
Retail Opportunity Investments 14.21 -0.39 -2.67% -17.53%
Retail Properties Of America 8.40 -0.40 -4.18% -36.94%
Sienna Senior Living Inc 13.36 -0.09 -0.67% -30.71%
Tanger Factory Outlet Centers 12.01 -0.83 -6.43% -27.30%
Spirit Realty Capital Inc 39.71 0.90 2.32% -24.51%
Calloway Real Estate Investment To 24.40 -0.05 -0.20% -24.60%
Tricon Capital Group 11.89 -0.07 -0.59% 7.21%
Taubman Centers 42.97 0.04 0.09% 39.83%
Urban Edge Properties 14.03 -0.66 -4.49% -28.16%
WPT Industrial Real Estate Investment Trust 15.31 -0.29 -1.86% 6.84%
Washington Prime 10.14 0.33 3.04% 170.04%
Weingarten Realty Investors 22.54 -0.23 -1.01% -27.38%

Hinta Päivä vuosi
TSX 17916 -98.71 -0.55% 1.80%