Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
First Citizens Bancshares - Osakekurssi
Kaavio
Quotes
FCNCA
851.20
Päivittäinen Muuta:
20.87
2.51%
Vuosittain:
155.77%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
ABCB
Ameris Bancorp
49.38
1.13
2.34%
124.76%
2021-04-21
ASB
Associated Banc
21.27
0.41
1.97%
80.25%
2021-04-21
BBT
Truist Financial
56.77
1.02
1.83%
66.97%
2021-04-21
BKU
BankUnited
43.20
1.24
2.96%
139.20%
2021-04-21
BOKF
BOK Financial
87.31
-0.88
-1.00%
97.00%
2021-04-21
BXS
BancorpSouth
29.64
0.44
1.51%
49.55%
2021-04-21
CBSH
Commerce Bancshares
76.15
1.67
2.24%
38.96%
2021-04-21
CFR
Cullen/Frost Bankers
113.12
1.64
1.47%
92.05%
2021-04-21
CHFC
Chemical Financial
46.17
1.05
2.33%
107.13%
2021-04-21
CIT
CIT
52.48
1.08
2.10%
200.66%
2021-04-21
EWBC
East West Bancorp
74.05
2.55
3.57%
174.46%
2021-04-21
FCBC
First Community Bancshares
29.01
0.65
2.29%
32.53%
2021-04-21
FCNCA
First Citizens Bancshares
851.20
20.87
2.51%
155.77%
2021-04-21
FHN
First Horizon National
17.69
0.91
5.42%
124.49%
2021-04-21
FNB
FNB
12.65
0.30
2.43%
78.67%
2021-04-21
FULT
Fulton Financial
16.97
0.45
2.72%
66.86%
2021-04-21
HTH
Hilltop
33.27
0.71
2.18%
109.11%
2021-04-21
ONB
Old National Bancorp
18.93
0.28
1.50%
44.28%
2021-04-21
OZK
Bank Ozk
39.71
1.24
3.22%
128.88%
2021-04-21
PACW
Pacwest Bancorp
39.79
2.32
6.19%
147.30%
2021-04-21
PB
Prosperity Bancshares
75.16
1.00
1.35%
55.45%
2021-04-21
PBCT
People's United Financial
17.80
0.44
2.53%
62.41%
2021-04-21
PFIS
Peoples Financial Services
42.60
1.11
2.68%
31.52%
2021-04-21
PNFP
Pinnacle Financial Partners
86.62
1.82
2.15%
152.17%
2021-04-21
SBNY
Signature Bank
239.27
20.04
9.14%
178.32%
2021-04-21
SFNC
Simmons First National
28.43
0.83
3.01%
68.13%
2021-04-21
SNV
Synovus Financial
45.93
1.65
3.73%
176.52%
2021-04-21
STL
Sterling Bancorp
23.45
0.68
2.99%
130.58%
2021-04-21
TCBI
Texas Capital Bancshares
66.05
1.97
3.07%
200.09%
2021-04-21
UBSI
United Bankshares
38.73
1.07
2.84%
56.99%
2021-04-21
UCBI
United Community Banks
32.33
0.34
1.06%
83.90%
2021-04-21
UMBF
UMB Financial
92.22
1.49
1.64%
111.51%
2021-04-21
UMPQ
Umpqua
17.88
0.41
2.35%
69.40%
2021-04-21
USB
US Bancorp
56.99
0.77
1.37%
71.40%
2021-04-21
WAL
Western Alliance Bancorporation
101.08
4.16
4.29%
247.35%
2021-04-21
WBS
Webster Financial
51.00
0.45
0.89%
120.59%
2021-04-21
WFC
Wells Fargo
43.24
0.70
1.65%
61.34%
2021-04-21
WTFC
Wintrust Financial
75.50
2.15
2.93%
113.04%
2021-04-21
ZION
Zions Bancorporation
53.65
1.30
2.48%
85.64%
2021-04-21
Hinta
Päivä
vuosi
Päivämäärä
CCMP
NASDAQ
13950
163.95
1.19%
64.21%
2021-04-21
RTY
Russell 2000
2239
51.42
2.35%
86.40%
2021-04-21
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.20483
0.0011
0.09%
GBPUSD
1.38858
0.0045
-0.32%
AUDUSD
0.77410
0.0013
-0.17%
NZDUSD
0.71826
0.0022
-0.30%
USDJPY
108.09
0.0560
0.05%
USDCNY
6.48808
0.0036
-0.06%
USDCHF
0.91560
0.0011
-0.12%
USDCAD
1.25018
0.0002
-0.02%
USDMXN
19.9237
0.0238
0.12%
USDINR
75.0210
0.4000
-0.53%
USDBRL
5.5533
0.0157
-0.28%
USDRUB
75.7475
0.7075
-0.93%
DXY
91.097
0.0585
-0.06%
BTCUSD
54,994.24
1,188
2.21%
[+]
Todellinen
Chg
%Chg
Dow Jones
34,114
23
-0.07%
S&P 500
4,168
5
-0.13%
NASDAQ 100
13,897
38
-0.27%
NIKKEI 225
29,188
680
2.38%
FTSE 100
6,904
9
0.13%
DAX
15,277
81
0.53%
CAC 40
6,250
39
0.63%
FTSE MIB
24,224
63
0.26%
IBEX 35
8,608
88
1.03%
ASX 200
7,055
58
0.83%
SHANGHAI
3,465
8
-0.23%
SENSEX
48,081
375
0.79%
MOEX
3,595
33
0.93%
TSX
19,143
102
0.54%
[+]
Todellinen
Chg
%Chg
Apple
133.50
0.39
0.29%
Tesla
744.12
25.13
3.50%
Microsoft
260.58
2.32
0.90%
Amazon
3,362.02
27.33
0.82%
Facebook
301.47
1.18
-0.39%
Alibaba
229.44
0.44
-0.19%
Visa
227.45
4.17
1.87%
JPMorgan Chase
150.54
1.27
0.85%
Intel
63.70
1.00
1.59%
Johnson & Johnson
166.59
0.11
0.07%
Procter & Gamble
136.85
0.90
-0.65%
Exxon Mobil
56.00
0.71
1.28%
3M
200.88
2.58
1.30%
Goldman Sachs
335.27
3.39
1.02%
[+]
Todellinen
Chg
%Chg
Crude Oil
61.2700
0.07
-0.11%
Brent
65.1300
0.19
-0.29%
Natural gas
2.6720
0.02
-0.71%
Gasoline
1.9757
0.01
-0.39%
Heating oil
1.8525
0.00
-0.06%
Gold
1,784.64
8.82
-0.49%
Silver
26.363
0.21
-0.80%
Copper
4.2940
0.00
0.10%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,514.0000
16.75
1.12%
Wheat
681.0000
7.75
1.15%
Cotton
85.11
0.28
0.33%
Coffee
132.80
0.60
0.45%
Rice
12.8650
0.00
0.00%
[+]
Todellinen
Chg
%Chg
US
1.5432
0.021
-0.02%
UK
0.7410
0.000
0.00%
Japan
0.0650
0.004
0.00%
Germany
-0.2760
0.017
-0.02%
Mexico
6.7250
0.015
-0.02%
Brazil
9.3300
0.165
0.17%
Belgium
0.0400
0.039
0.04%
Australia
1.6580
0.028
-0.02%
China
3.1630
0.021
-0.02%
Canada
1.5130
0.012
-0.01%
Italy
0.7460
0.010
-0.01%
India
6.0610
0.013
-0.01%
Indonesia
6.4440
0.004
0.00%
France
-0.0274
0.014
-0.01%
[+]