First Citizens Bancshares

FCNCA

520.50

Päivittäinen Muuta:

3.93 0.76%

Vuosimuutos:

29.23%

Ok

width

height

		Hinta			Päivä	vuosi	pääoma	Päivämäärä
BBT	BB&T Corporation	54.46		0.97	1.81%	14.24%	38.9B	2019-12-06
FCBC	First Community Bancshares	29.94		0.06	0.20%	-9.14%	557M	2019-12-05
FCNCA	First Citizens Bancshares	520.50		3.93	0.76%	29.23%	5.51B	2019-12-05
SNV	Synovus Financial	38.66		0.55	1.44%	10.77%	5.52B	2019-12-06
UBSI	United Bankshares	38.22		0.50	1.33%	12.54%	3.89B	2019-12-06
UCBI	United Community Banks	30.96		0.16	0.52%	29.81%	2.27B	2019-12-05
USB	US Bancorp	60.30		0.70	1.17%	16.41%	88.3B	2019-12-06
WFC	Wells Fargo	54.14		0.91	1.71%	6.38%	256B	2019-12-06

		Hinta			Päivä	vuosi	Päivämäärä
CCMP	NASDAQ	8654		83.74	0.98%	24.18%	2019-12-06
RTY	Russell 2000	1637		22.65	1.40%	13.08%	2019-12-06

	Todellinen	Chg	%Chg
EURUSD	1.10516	0.0053	-0.48%
GBPUSD	1.31259	0.0032	-0.24%
AUDUSD	0.68354	0.0002	0.04%
NZDUSD	0.65643	0.0020	0.31%
USDJPY	108.66	0.0900	-0.08%
USDCNY	7.03020	0.0097	-0.14%
USDCHF	0.99091	0.0037	0.38%
USDCAD	1.32568	0.0080	0.61%
USDMXN	19.3336	0.0326	-0.17%
USDINR	71.2570	0.0301	0.04%
USDBRL	4.1754	0.0102	-0.24%
USDRUB	63.6343	0.1174	-0.18%
DXY	97.747	0.3369	0.35%
BTCUSD	7,408.41	18	0.24%
[+]

	Todellinen	Chg	%Chg
Dow Jones	28,001	337	1.22%
S&P 500	3,148	33	1.05%
NASDAQ 100	8,388	83	0.99%
NIKKEI 225	23,354	54	0.23%
FTSE 100	7,237	103	1.44%
DAX	13,171	95	0.73%
CAC 40	5,867	60	1.04%
FTSE MIB	23,182	212	0.92%
IBEX 35	9,380	134	1.45%
ASX 200	6,707	24	0.36%
SHANGHAI	2,912	13	0.43%
SENSEX	40,435	345	-0.85%
MOEX	2,929	29	1.02%
TSX	17,017	162	0.96%
[+]

10Y	Todellinen	Chg	%Chg
US	1.83	0.030	0.03%
UK	0.76	0.010	-0.01%
Japan	-0.01	0.030	0.03%
Germany	-0.29	0.021	0.03%
Australia	1.13	0.013	0.01%
Switzerland	-0.64	0.000	0.00%
Netherlands	-0.16	0.043	0.01%
Norway	1.48	0.065	-0.02%
Mexico	7.04	0.060	-0.06%
Indonesia	7.12	0.051	-0.01%
France	-0.04	0.074	0.01%
China	3.21	0.001	0.00%
Italy	1.47	0.073	0.07%
Russia	6.40	0.010	0.01%
[+]

	Todellinen	Chg	%Chg
Crude Oil	59.0789	0.87	1.49%
Brent	64.3501	1.01	1.59%
Natural gas	2.3671	0.05	-2.26%
Gasoline	1.6491	0.02	1.47%
Heating oil	1.9448	0.01	0.74%
Gold	1,461.79	15.30	-1.04%
Silver	16.5467	0.39	-2.27%
Copper	2.6992	0.06	2.29%
Soybeans	889.6149	1.46	0.17%
Wheat	528.6790	2.05	-0.39%
Live Cattle	120.1647	0.57	-0.47%
Cotton	63.84	0.33	0.52%
Rice	12.2700	0.03	-0.20%
Orange Juice	95.10	0.65	-0.68%
[+]