Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
First Bancorp FBP - Osakekurssi
Kaavio
Quotes
FBP
10.12
Päivittäinen Muuta:
-0.24
-2.32%
Vuosittain:
-2.88%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
BAC
Bank Of America
33.07
-0.92
-2.71%
-4.75%
2021-01-15
BANF
Bancfirst
64.47
-0.40
-0.62%
1.61%
2021-01-15
BANR
Banner
51.23
-0.78
-1.50%
-6.75%
2021-01-15
BHLB
Berkshire Hills Bancorp
19.14
-0.46
-2.35%
-39.94%
2021-01-15
BKU
BankUnited
39.01
-0.65
-1.64%
12.88%
2021-01-15
BOH
Bank of Hawaii
83.24
-1.27
-1.50%
-11.46%
2021-01-15
BUSE
First Busey
23.55
-0.04
-0.17%
-14.43%
2021-01-15
C
Citigroup
65.31
-3.70
-5.36%
-19.37%
2021-01-15
CATY
Cathay General Bancorp
36.83
-0.16
-0.43%
-2.90%
2021-01-15
CBU
Community Bank System
68.10
-0.20
-0.29%
-4.78%
2021-01-15
COLB
Columbia Banking System
41.67
-0.82
-1.93%
4.57%
2021-01-15
CUBI
Customers Bancorp
22.59
0.01
0.04%
0.80%
2021-01-15
CVBF
CVB Financial
21.17
-0.28
-1.28%
-1.69%
2021-01-15
CWB
Canadian Western Bank
30.61
-0.19
-0.62%
-8.46%
2021-01-15
FBP
First Bancorp FBP
10.12
-0.24
-2.32%
-2.88%
2021-01-15
FCNCA
First Citizens Bancshares
634.83
1.93
0.30%
19.38%
2021-01-15
FFBC
First Financial Bancorp
20.36
-0.01
-0.02%
-19.30%
2021-01-15
FFIN
First Financial Bankshares
39.85
-0.50
-1.24%
13.63%
2021-01-15
FIBK
First Interstate BancSystem
42.75
0.16
0.38%
3.91%
2021-01-15
FMBI
First Midwest Bancorp
18.37
-0.02
-0.11%
-17.81%
2021-01-15
FRME
First Merchants
41.03
-0.38
-0.92%
-1.63%
2021-01-15
FULT
Fulton Financial
14.67
-0.05
-0.34%
-16.22%
2021-01-15
GBCI
Glacier Bancorp
50.07
-0.01
-0.02%
10.75%
2021-01-15
HOMB
Home Bancshares
21.13
-0.14
-0.66%
3.55%
2021-01-15
HTLF
Heartland Financial USA
45.27
-0.03
-0.07%
-9.73%
2021-01-15
IBOC
International Bancshares
41.67
-0.83
-1.95%
-3.26%
2021-01-15
INDB
Independent Bank
79.03
-0.88
-1.10%
-3.00%
2021-01-15
ISBC
Investors Bancorp
11.22
-0.18
-1.54%
-4.59%
2021-01-15
JPM
JPMorgan Chase
139.89
-1.25
-0.89%
1.92%
2021-01-15
MTB
M&T Bank
145.20
-4.03
-2.70%
-11.44%
2021-01-15
NBTB
NBT Bancorp
34.77
-0.26
-0.74%
-15.07%
2021-01-15
OFG
OFG Bancorp
19.98
-0.57
-2.77%
-9.18%
2021-01-15
ONB
Old National Bancorp
17.83
-0.26
-1.41%
-2.99%
2021-01-15
PPBI
Pacific Premier Bancorp
34.66
-0.23
-0.66%
9.37%
2021-01-15
RNST
Renasant
37.89
-0.01
-0.03%
6.40%
2021-01-15
STL
Sterling Bancorp
20.76
-0.31
-1.47%
-0.29%
2021-01-15
TOWN
Townebank
25.32
-0.39
-1.51%
-9.41%
2021-01-15
TRMK
Trustmark
30.52
-0.28
-0.91%
-11.82%
2021-01-15
UBSH
Atlantic Union Bankshares Coorporation
36.55
-0.69
-1.84%
48.68%
2021-01-15
UBSI
United Bankshares
35.58
-0.28
-0.78%
-6.52%
2021-01-15
UCBI
United Community Banks
31.55
-0.43
-1.34%
4.61%
2021-01-15
WSBC
WesBanco
32.01
-0.47
-1.45%
-13.09%
2021-01-15
Hinta
Päivä
vuosi
Päivämäärä
RTY
Russell 2000
2132
-22.61
-1.05%
25.07%
2021-01-15
FBP:US
Varat
DEBT
Osinkotuotto
EBIT
Työntekijää
Eps Osakekohtainen Tulos
Oma Pääoma
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Tavanomainen Osakepääoma
Pe Ja Voiton
Tulos Ennen Veroja
Ostovelat
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.20813
0.0070
-0.58%
GBPUSD
1.35822
0.0102
-0.74%
AUDUSD
0.77172
0.0057
-0.74%
NZDUSD
0.71492
0.0069
-0.95%
USDJPY
103.87
0.0240
0.02%
USDCNY
6.48282
0.0164
0.25%
USDCHF
0.89024
0.0020
0.23%
USDCAD
1.27152
0.0069
0.54%
USDMXN
19.7806
0.0598
0.30%
USDINR
73.1200
0.0500
0.07%
USDBRL
5.2948
0.0981
1.89%
USDRUB
73.5886
0.3806
0.52%
DXY
90.733
0.4945
0.55%
BTCUSD
35,690.18
3,444
-8.80%
[+]
Todellinen
Chg
%Chg
Dow Jones
30,921
84
-0.27%
S&P 500
3,781.55
14
-0.36%
NASDAQ 100
12,886
13
-0.10%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,745
57
-0.84%
DAX
13,803
186
-1.33%
CAC 40
5,616
65
-1.15%
FTSE MIB
22,393
245
-1.08%
IBEX 35
8,252
120
-1.44%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,941
17
-0.09%
[+]
Todellinen
Chg
%Chg
Apple
128.72
0.18
-0.14%
Tesla
842.80
2.20
-0.26%
Microsoft
213.92
0.90
0.42%
Amazon
3,117.57
9.90
-0.32%
Facebook
251.74
6.16
2.51%
Alibaba
245.15
2.17
0.89%
Visa
201.64
0.17
-0.08%
JPMorgan Chase
139.89
1.25
-0.89%
Intel
58.62
0.63
-1.06%
Johnson & Johnson
160.88
0.23
0.14%
Procter & Gamble
135.40
0.40
-0.29%
Exxon Mobil
48.46
1.85
-3.68%
3M
164.43
1.98
-1.19%
Goldman Sachs
304.12
3.75
-1.22%
[+]
Todellinen
Chg
%Chg
Crude Oil
52.3000
1.27
-2.37%
Brent
55.1200
1.30
-2.30%
Natural gas
2.7360
0.07
2.63%
Gasoline
1.5278
0.03
-1.68%
Heating oil
1.5902
0.03
-1.80%
Gold
1,828.70
17.67
-0.96%
Silver
24.791
0.74
-2.90%
Copper
3.6065
0.06
-1.58%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,415.0000
20.00
-1.39%
Wheat
671.5000
1.50
0.22%
Coffee
127.75
0.40
0.31%
Orange Juice
122.00
2.00
-1.61%
Lumber
800.10
42.90
-5.09%
[+]
Todellinen
Chg
%Chg
US
1.09
0.037
-0.04%
UK
0.29
0.009
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.55
0.028
0.03%
Belgium
-0.38
0.001
0.00%
Brazil
7.65
0.040
-0.04%
Mexico
5.38
0.010
0.01%
Netherlands
-0.49
0.064
0.06%
France
-0.33
0.001
0.00%
Switzerland
-0.48
0.037
0.04%
South Korea
1.73
0.002
0.00%
Indonesia
6.21
0.001
0.00%
China
3.15
0.010
0.01%
India
5.99
0.064
0.06%
[+]