FBNC

43.20

Päivittäinen Muuta:

0.56%

Vuosittain:

84.85%

Hinta Päivä vuosi
Ameris Bancorp 51.31 0.94 1.87% 127.44%
American National Bankshares 32.37 -0.28 -0.86% 46.67%
Bank Of America 39.15 0.41 1.06% 68.17%
BankUnited 44.30 0.67 1.54% 135.39%
BNP Paribas 52.90 1.14 2.20% 107.70%
Citigroup 72.45 -0.09 -0.12% 59.41%
Capital City Bank 25.69 0.03 0.12% 41.39%
Eagle Bancorp 54.42 0.45 0.83% 81.04%
First Bancorp 43.20 0.24 0.56% 84.85%
First Horizon National 17.59 0.17 0.98% 119.60%
FNB 12.99 0.14 1.09% 69.58%
Home Bancshares 26.97 0.06 0.22% 108.26%
Hometrust Bancshares 25.91 0.13 0.50% 81.82%
JPMorgan Chase 153.30 1.13 0.74% 61.06%
National Australia Bank 26.72 -0.12 -0.45% 63.03%
New York Community Bancorp 12.55 -0.05 -0.40% 23.34%
OceanFirst Financial 23.50 0.14 0.60% 59.32%
Peapack Gladstone Financial 31.77 -0.19 -0.59% 95.15%
Banco Santander 2.87 0.03 1.22% 46.68%
Sandy Spring Bancorp 43.61 0.40 0.93% 98.23%
Seacoast Banking Of Florida 36.33 0.28 0.78% 99.40%
ServisFirst Bancshares 61.58 -2.28 -3.57% 115.62%
Simmons First National 29.41 0.30 1.03% 64.21%
Synovus Financial 47.05 1.17 2.55% 179.15%
Townebank 30.95 0.19 0.62% 68.30%
Atlantic Union Bankshares Coorporation 38.96 0.27 0.70% 58.50%
United Bankshares 39.37 0.41 1.05% 56.17%
United Community Banks 33.83 0.27 0.80% 81.01%
Westpac Banking 25.32 -0.18 -0.71% 59.55%
Wells Fargo 43.84 1.60 3.79% 54.48%
WesBanco 36.73 0.51 1.41% 60.25%

Hinta Päivä vuosi
NASDAQ 14052 13.58 0.10% 62.45%
Russell 2000 2262 5.60 0.25% 84.09%