FBNC

35.67

Päivittäinen Muuta:

-1.63%

Vuosittain:

-0.70%

Hinta Päivä vuosi
Ameris Bancorp 42.81 -0.85 -1.95% 5.52%
American National Bankshares 28.29 -0.05 -0.18% -18.66%
Bank Of America 30.94 -0.22 -0.71% -5.81%
BankUnited 35.67 -1.38 -3.72% 5.75%
BNP Paribas 41.99 0.76 1.84% -14.08%
Citigroup 60.91 0.35 0.58% -20.60%
Capital City Bank 22.86 -1.36 -5.62% -19.39%
Eagle Bancorp 44.03 -0.60 -1.34% -1.65%
First Bancorp 35.67 -0.59 -1.63% -0.70%
First Horizon National 14.03 -0.41 -2.84% -13.87%
FNB 10.25 -0.16 -1.54% -13.87%
Home Bancshares 21.82 0.09 0.39% 13.35%
Hometrust Bancshares 20.27 -0.58 -2.78% -22.40%
JPMorgan Chase 131.58 -0.54 -0.41% -0.34%
National Australia Bank 24.29 0.16 0.66% -5.15%
New York Community Bancorp 10.96 -0.07 -0.63% -6.08%
OceanFirst Financial 19.09 -0.50 -2.55% -22.40%
Peapack Gladstone Financial 24.58 -0.65 -2.58% -14.56%
Banco Santander 2.53 0.04 1.71% -27.14%
Sandy Spring Bancorp 35.16 -0.56 -1.57% -0.51%
Seacoast Banking Of Florida 32.62 -0.58 -1.75% 14.46%
ServisFirst Bancshares 43.65 1.01 2.37% 16.68%
Simmons First National 25.66 -0.79 -2.99% 3.47%
Synovus Financial 37.83 1.15 3.14% 5.79%
Townebank 24.83 -0.43 -1.70% -9.38%
Atlantic Union Bankshares Coorporation 34.46 -1.80 -4.96% 40.20%
United Bankshares 33.54 -1.19 -3.43% -6.00%
United Community Banks 31.33 -0.18 -0.57% 10.12%
Westpac Banking 21.77 -0.02 -0.09% -12.92%
Wells Fargo 31.38 -0.86 -2.67% -33.38%
WesBanco 31.00 -0.54 -1.71% -11.78%

Hinta Päivä vuosi
NASDAQ 13626 -9.93 -0.07% 49.09%
Russell 2000 2149 -13.42 -0.62% 30.76%