Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Facebook - Osakekurssi
Kaavio
Quotes
FB
254.69
Päivittäinen Muuta:
-9.62
-3.64%
Vuosittain:
29.15%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
700
Tencent Holdings
662.50
-29.00
-4.19%
65.96%
2021-02-26
AAPL
Apple
120.99
-4.36
-3.48%
65.37%
2021-02-25
AMZN
Amazon
3,057.16
-102.37
-3.24%
54.43%
2021-02-25
ANGI
Angie's List
15.04
0.73
5.10%
99.21%
2021-02-25
ATVI
Activision Blizzard
95.10
-0.59
-0.62%
60.18%
2021-02-25
BABA
Alibaba
240.18
-10.16
-4.06%
14.81%
2021-02-25
BKNG
Booking Holdings Inc
2,273.20
-170.30
-6.97%
35.45%
2021-02-25
CBS
CBS
62.50
-3.10
-4.73%
190.97%
2021-02-25
CRM
Salesforce.com
231.08
-9.39
-3.90%
29.19%
2021-02-25
CRTO
Criteo
35.46
1.26
3.68%
180.98%
2021-02-25
DIS
Walt Disney
190.98
-6.53
-3.31%
54.82%
2021-02-25
DISCA
Discovery Communications
51.32
-0.54
-1.04%
93.88%
2021-02-25
EA
Electronic Arts EA
135.24
-2.44
-1.77%
26.94%
2021-02-25
EBAY
eBay
56.98
-2.40
-4.04%
55.30%
2021-02-25
EXPE
Expedia
157.18
-5.60
-3.44%
55.33%
2021-02-25
FB
Facebook
254.69
-9.62
-3.64%
29.15%
2021-02-25
FOXA
Twenty-First Century Fox
33.04
-1.00
-2.94%
0.76%
2021-02-25
FTCH
Farfetch
63.81
-2.76
-4.15%
546.50%
2021-02-25
GRUB
GrubHub
63.05
-1.79
-2.76%
27.71%
2021-02-25
LYFT
Lyft Inc
55.91
-3.22
-5.45%
40.27%
2021-02-25
MSFT
Microsoft
228.99
-5.56
-2.37%
34.57%
2021-02-25
MTCH
Match Group
151.72
-9.07
-5.64%
130.49%
2021-02-25
NFLX
Netflix
547.03
-7.47
-1.35%
44.24%
2021-02-25
ORCL
Oracle
65.30
0.60
0.93%
25.46%
2021-02-25
PTON
Peloton Interactive, Inc.
115.21
-7.51
-6.12%
294.69%
2021-02-25
SNAP
Snap Inc
63.26
-6.21
-8.94%
303.70%
2021-02-25
SPLK
Splunk
145.08
-7.45
-4.88%
-7.30%
2021-02-25
SPOT
Spotify
303.06
-31.63
-9.45%
115.72%
2021-02-25
TRIP
TripAdvisor
43.54
-6.02
-12.15%
84.41%
2021-02-25
TTWO
Take Two Interactive Software
184.68
-2.31
-1.24%
68.70%
2021-02-25
TWTR
Twitter
74.59
2.67
3.71%
115.05%
2021-02-25
UBER
Uber
51.45
-2.46
-4.56%
49.69%
2021-02-25
VMW
VMware
143.53
-3.23
-2.20%
-0.51%
2021-02-25
WB
Weibo
57.34
-1.19
-2.03%
38.54%
2021-02-25
WIX
WIX
333.50
-17.67
-5.03%
151.70%
2021-02-25
YELP
Yelp
37.12
-1.90
-4.87%
12.47%
2021-02-25
Z
Zillow
152.44
-11.84
-7.21%
167.06%
2021-02-25
ZM
Zoom Video Communications
364.73
-20.50
-5.32%
241.25%
2021-02-25
ZNGA
Zynga
11.04
-0.25
-2.21%
60.47%
2021-02-25
Hinta
Päivä
vuosi
Päivämäärä
CCMP
NASDAQ
13119
-478.54
-3.52%
46.08%
2021-02-25
NDX
NASDAQ 100
12815
-473.88
-3.56%
51.90%
2021-02-26
SPX
S&P 500
3825
-96.09
-2.45%
28.42%
2021-02-26
FB:US
Varat
Käteistä Ja Vastaavia
Myynnin Hinta
Lyhytaikaiset Varat
Lyhytaikaiset Velat
DEBT
EBIT
EBITDA
Eps Osakekohtainen Tulos
Oma Pääoma
Myyntikate Myyntiin
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Pe Ja Voiton
Tulos Ennen Veroja
Myyntituotot
Myynti- Ja Hallintokulut
Ostovelat
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.21141
0.0049
-0.40%
GBPUSD
1.39276
0.0082
-0.59%
AUDUSD
0.77595
0.0109
-1.39%
NZDUSD
0.72850
0.0083
-1.12%
USDJPY
106.28
0.0950
-0.09%
USDCNY
6.47690
0.0223
-0.34%
USDCHF
0.90651
0.0011
0.12%
USDCAD
1.26586
0.0049
0.39%
USDMXN
20.9122
0.0155
0.07%
USDINR
73.8740
1.1380
1.56%
USDBRL
5.5110
0.0198
-0.36%
USDRUB
74.8038
0.1091
0.15%
DXY
90.629
0.4946
0.55%
BTCUSD
46,556.21
532
-1.13%
[+]
Todellinen
Chg
%Chg
Dow Jones
31,283
118
-0.37%
S&P 500
3,825.42
4
-0.10%
NASDAQ 100
12,816
13
-0.10%
NIKKEI 225
28,966
1,202
-3.99%
FTSE 100
6,528
124
-1.86%
DAX
13,772
107
-0.77%
CAC 40
5,717
67
-1.16%
FTSE MIB
22,793
271
-1.17%
IBEX 35
8,237
81
-0.97%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,100
1,939
-3.80%
MOEX
3,356
53
-1.57%
TSX
18,224
261
-1.41%
[+]
Todellinen
Chg
%Chg
Apple
120.99
4.36
-3.48%
Tesla
682.22
59.80
-8.06%
Microsoft
228.99
5.56
-2.37%
Amazon
3,057.16
102.37
-3.24%
Facebook
254.69
9.62
-3.64%
Alibaba
240.18
10.16
-4.06%
Visa
213.75
5.68
-2.59%
JPMorgan Chase
151.18
2.08
-1.36%
Intel
60.40
2.79
-4.42%
Johnson & Johnson
162.76
0.17
0.10%
Procter & Gamble
126.58
1.08
-0.85%
Exxon Mobil
55.76
0.94
-1.66%
3M
178.76
1.13
0.64%
Goldman Sachs
327.76
2.88
-0.87%
[+]
Todellinen
Chg
%Chg
Crude Oil
61.9500
1.58
-2.49%
Brent
65.7400
1.14
-1.70%
Natural gas
2.7220
0.06
-1.98%
Gasoline
1.8642
0.03
-1.48%
Heating oil
1.8648
0.04
-2.19%
Gold
1,762.89
6.99
-0.39%
Silver
26.760
0.64
-2.34%
Copper
4.1450
0.08
-1.97%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,385.2500
21.50
-1.53%
Wheat
659.2500
12.50
-1.86%
Zinc
2,851.25
14.00
-0.49%
Tin
25,997.50
575.00
-2.16%
Aluminum
2,209.00
9.25
-0.42%
[+]
Todellinen
Chg
%Chg
US
1.48
0.036
-0.04%
UK
0.82
0.031
0.03%
Japan
0.17
0.026
0.03%
Germany
-0.25
0.017
0.02%
Belgium
0.10
0.122
0.12%
Brazil
8.14
0.020
0.02%
Mexico
6.31
0.210
0.10%
Switzerland
-0.17
0.055
0.06%
Netherlands
-0.18
0.049
0.05%
South Korea
1.96
0.079
0.08%
Indonesia
6.60
0.055
0.06%
India
6.24
0.053
0.05%
China
3.29
0.013
-0.01%
Norway
1.47
0.080
-0.08%
[+]