Facebook - Osakekurssi

Kaavio
Quotes

FB

254.69

Päivittäinen Muuta:

-9.62 -3.64%

Vuosittain:

29.15%

Ok

width

height

		Hinta			Päivä	vuosi	Päivämäärä
700	Tencent Holdings	662.50		-29.00	-4.19%	65.96%	2021-02-26
AAPL	Apple	120.99		-4.36	-3.48%	65.37%	2021-02-25
AMZN	Amazon	3,057.16		-102.37	-3.24%	54.43%	2021-02-25
ANGI	Angie's List	15.04		0.73	5.10%	99.21%	2021-02-25
ATVI	Activision Blizzard	95.10		-0.59	-0.62%	60.18%	2021-02-25
BABA	Alibaba	240.18		-10.16	-4.06%	14.81%	2021-02-25
BKNG	Booking Holdings Inc	2,273.20		-170.30	-6.97%	35.45%	2021-02-25
CBS	CBS	62.50		-3.10	-4.73%	190.97%	2021-02-25
CRM	Salesforce.com	231.08		-9.39	-3.90%	29.19%	2021-02-25
CRTO	Criteo	35.46		1.26	3.68%	180.98%	2021-02-25
DIS	Walt Disney	190.98		-6.53	-3.31%	54.82%	2021-02-25
DISCA	Discovery Communications	51.32		-0.54	-1.04%	93.88%	2021-02-25
EA	Electronic Arts EA	135.24		-2.44	-1.77%	26.94%	2021-02-25
EBAY	eBay	56.98		-2.40	-4.04%	55.30%	2021-02-25
EXPE	Expedia	157.18		-5.60	-3.44%	55.33%	2021-02-25
FB	Facebook	254.69		-9.62	-3.64%	29.15%	2021-02-25
FOXA	Twenty-First Century Fox	33.04		-1.00	-2.94%	0.76%	2021-02-25
FTCH	Farfetch	63.81		-2.76	-4.15%	546.50%	2021-02-25
GRUB	GrubHub	63.05		-1.79	-2.76%	27.71%	2021-02-25
LYFT	Lyft Inc	55.91		-3.22	-5.45%	40.27%	2021-02-25
MSFT	Microsoft	228.99		-5.56	-2.37%	34.57%	2021-02-25
MTCH	Match Group	151.72		-9.07	-5.64%	130.49%	2021-02-25
NFLX	Netflix	547.03		-7.47	-1.35%	44.24%	2021-02-25
ORCL	Oracle	65.30		0.60	0.93%	25.46%	2021-02-25
PTON	Peloton Interactive, Inc.	115.21		-7.51	-6.12%	294.69%	2021-02-25
SNAP	Snap Inc	63.26		-6.21	-8.94%	303.70%	2021-02-25
SPLK	Splunk	145.08		-7.45	-4.88%	-7.30%	2021-02-25
SPOT	Spotify	303.06		-31.63	-9.45%	115.72%	2021-02-25
TRIP	TripAdvisor	43.54		-6.02	-12.15%	84.41%	2021-02-25
TTWO	Take Two Interactive Software	184.68		-2.31	-1.24%	68.70%	2021-02-25
TWTR	Twitter	74.59		2.67	3.71%	115.05%	2021-02-25
UBER	Uber	51.45		-2.46	-4.56%	49.69%	2021-02-25
VMW	VMware	143.53		-3.23	-2.20%	-0.51%	2021-02-25
WB	Weibo	57.34		-1.19	-2.03%	38.54%	2021-02-25
WIX	WIX	333.50		-17.67	-5.03%	151.70%	2021-02-25
YELP	Yelp	37.12		-1.90	-4.87%	12.47%	2021-02-25
Z	Zillow	152.44		-11.84	-7.21%	167.06%	2021-02-25
ZM	Zoom Video Communications	364.73		-20.50	-5.32%	241.25%	2021-02-25
ZNGA	Zynga	11.04		-0.25	-2.21%	60.47%	2021-02-25

		Hinta			Päivä	vuosi	Päivämäärä
CCMP	NASDAQ	13119		-478.54	-3.52%	46.08%	2021-02-25
NDX	NASDAQ 100	12815		-473.88	-3.56%	51.90%	2021-02-26
SPX	S&P 500	3825		-96.09	-2.45%	28.42%	2021-02-26

FB:US

Varat

Käteistä Ja Vastaavia

Myynnin Hinta

Lyhytaikaiset Varat

Lyhytaikaiset Velat

DEBT

Eps Osakekohtainen Tulos

Oma Pääoma

Myyntikate Myyntiin

Lainapääoman

Markkina-Arvo

Nettotulot

Liikekulut

Liikevoitto

Tavanomainen Osakepääoma

Pe Ja Voiton

Tulos Ennen Veroja

Myyntituotot

Myynti- Ja Hallintokulut

Ostovelat

Myyntisaamiset

	Todellinen	Chg	%Chg
EURUSD	1.21141	0.0049	-0.40%
GBPUSD	1.39276	0.0082	-0.59%
AUDUSD	0.77595	0.0109	-1.39%
NZDUSD	0.72850	0.0083	-1.12%
USDJPY	106.28	0.0950	-0.09%
USDCNY	6.47690	0.0223	-0.34%
USDCHF	0.90651	0.0011	0.12%
USDCAD	1.26586	0.0049	0.39%
USDMXN	20.9122	0.0155	0.07%
USDINR	73.8740	1.1380	1.56%
USDBRL	5.5110	0.0198	-0.36%
USDRUB	74.8038	0.1091	0.15%
DXY	90.629	0.4946	0.55%
BTCUSD	46,556.21	532	-1.13%
[+]

	Todellinen	Chg	%Chg
Dow Jones	31,283	118	-0.37%
S&P 500	3,825.42	4	-0.10%
NASDAQ 100	12,816	13	-0.10%
NIKKEI 225	28,966	1,202	-3.99%
FTSE 100	6,528	124	-1.86%
DAX	13,772	107	-0.77%
CAC 40	5,717	67	-1.16%
FTSE MIB	22,793	271	-1.17%
IBEX 35	8,237	81	-0.97%
ASX 200	6,673	161	-2.35%
SHANGHAI	3,509	76	-2.12%
SENSEX	49,100	1,939	-3.80%
MOEX	3,356	53	-1.57%
TSX	18,224	261	-1.41%
[+]

	Todellinen	Chg	%Chg
Apple	120.99	4.36	-3.48%
Tesla	682.22	59.80	-8.06%
Microsoft	228.99	5.56	-2.37%
Amazon	3,057.16	102.37	-3.24%
Facebook	254.69	9.62	-3.64%
Alibaba	240.18	10.16	-4.06%
Visa	213.75	5.68	-2.59%
JPMorgan Chase	151.18	2.08	-1.36%
Intel	60.40	2.79	-4.42%
Johnson & Johnson	162.76	0.17	0.10%
Procter & Gamble	126.58	1.08	-0.85%
Exxon Mobil	55.76	0.94	-1.66%
3M	178.76	1.13	0.64%
Goldman Sachs	327.76	2.88	-0.87%
[+]

	Todellinen	Chg	%Chg
Crude Oil	61.9500	1.58	-2.49%
Brent	65.7400	1.14	-1.70%
Natural gas	2.7220	0.06	-1.98%
Gasoline	1.8642	0.03	-1.48%
Heating oil	1.8648	0.04	-2.19%
Gold	1,762.89	6.99	-0.39%
Silver	26.760	0.64	-2.34%
Copper	4.1450	0.08	-1.97%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,385.2500	21.50	-1.53%
Wheat	659.2500	12.50	-1.86%
Zinc	2,851.25	14.00	-0.49%
Tin	25,997.50	575.00	-2.16%
Aluminum	2,209.00	9.25	-0.42%
[+]

	Todellinen	Chg	%Chg
US	1.48	0.036	-0.04%
UK	0.82	0.031	0.03%
Japan	0.17	0.026	0.03%
Germany	-0.25	0.017	0.02%
Belgium	0.10	0.122	0.12%
Brazil	8.14	0.020	0.02%
Mexico	6.31	0.210	0.10%
Switzerland	-0.17	0.055	0.06%
Netherlands	-0.18	0.049	0.05%
South Korea	1.96	0.079	0.08%
Indonesia	6.60	0.055	0.06%
India	6.24	0.053	0.05%
China	3.29	0.013	-0.01%
Norway	1.47	0.080	-0.08%
[+]