FAF

67.55

Päivittäinen Muuta:

1.05%

Vuosittain:

34.64%

Hinta Päivä vuosi
Arch Capital 39.18 0.18 0.46% 37.72%
American Capital Agency 16.16 -0.06 -0.37% 15.43%
Assured Guaranty 47.14 -0.51 -1.07% 139.53%
Assurant 161.16 1.24 0.78% 36.78%
Axis Capital 45.03 0.10 0.23% 5.46%
Chimera Investment 15.44 0.03 0.19% 77.17%
Cincinnati Financial 116.62 0.51 0.44% 51.71%
CoreLogic 79.98 -0.02 -0.02% 59.48%
CNA Financial 41.69 -0.08 -0.19% 40.37%
Erie Indemnity 180.96 -1.29 -0.71% -11.48%
Essent 44.42 -0.35 -0.78% 24.36%
First American Financial 67.55 0.70 1.05% 34.64%
Fidelity National Financial 46.02 0.03 0.07% 48.07%
Intact 170.53 -0.71 -0.41% 20.52%
JPMorgan Chase 163.04 1.86 1.15% 74.43%
Kemper 78.00 10.56 15.66% 16.23%
MBIA 11.23 0.03 0.27% 82.60%
Mercury General 55.97 -0.61 -1.08% 35.85%
Markel 1,190.50 -38.85 -3.16% 21.60%
MGIC Investment 15.06 -0.06 -0.40% 75.93%
Annaly Capital Management 8.87 0.02 0.23% 19.06%
NMI 21.13 -0.90 -4.09% 23.86%
New Residential Investment 11.05 -0.09 -0.81% 39.70%
New York Mortgage 4.26 -0.07 -1.62% 69.05%
Old Republic International 22.99 -0.06 -0.26% 61.56%
Pennymac Financial Services 57.80 -5.66 -8.92% 3.55%
Pennymac Mortgage Investment 19.65 -0.10 -0.51% 19.82%
ProAssurance 23.45 0.29 1.25% 61.61%
Radian 22.30 -0.13 -0.58% 55.94%
Realogy 15.00 -3.38 -18.39% 36.55%
RLI 102.22 1.30 1.29% 23.56%
RE/MAX 31.45 -0.05 -0.16% -1.16%
Safety 76.55 -1.88 -2.40% 13.08%
Selective 79.04 0.90 1.15% 60.65%
Stewart Information Services 62.67 0.63 1.02% 48.51%
State Auto Financial 51.05 -0.09 -0.18% 276.47%
Hanover 133.10 0.51 0.38% 46.93%
Two Harbors Investment 6.62 -0.02 -0.30% 24.91%
United Fire 23.00 -0.25 -1.08% 16.34%
United Insurance Holdings 3.60 0.07 1.98% -42.22%
Universal 12.00 0.80 6.22% -15.37%
Washington Federal 33.42 0.53 1.61% 62.71%
W.R. Berkley 73.31 0.41 0.56% 21.05%

Hinta Päivä vuosi
US400 2699 -4.40 -0.16% 48.54%
US2000 2248 -10.97 -0.49% 52.42%