F

11.52

Päivittäinen Muuta:

-0.09%

Vuosittain:

26.04%

Hinta Päivä vuosi
Hyundai Motor 264,500.00 0 0% 108.27%
Nissan 558.30 -9.20 -1.62% -10.18%
Toyota Motor 7,717.00 -27.00 -0.35% -1.52%
Honda Motor 2,858.50 -33.50 -1.16% -4.94%
Suzuki Motor 5,090.00 -73.00 -1.41% 3.75%
Asbury Automotive 162.45 -4.85 -2.90% 58.80%
Adient PLC 35.36 0.11 0.31% 66.32%
Autoliv 89.99 1.68 1.90% 12.80%
AutoNation 76.69 -0.50 -0.65% 70.42%
Amphenol 132.24 -0.86 -0.65% 24.36%
Aptiv PLC 139.49 -4.36 -3.03% 51.08%
American Axle & Manufacturing 9.68 0.21 2.22% 1.89%
BMW 71.25 -0.03 -0.04% 2.24%
Borgwarner 42.80 -0.80 -1.83% 5.52%
Avis Budget 41.05 -0.75 -1.79% 18.78%
Cooper Tire Rubber 40.17 -0.20 -0.50% 40.80%
Daimler 59.07 0.03 0.05% 32.95%
Dana 21.50 0 0% 27.22%
Ford Motor 11.52 -0.01 -0.09% 26.04%
Fiat Chrysler 12.57 -0.57 -4.35% 0.93%
General Motors 55.40 0.32 0.58% 58.83%
Gentex 36.48 -0.09 -0.25% 18.29%
Group 1 Automotive 156.32 2.84 1.85% 50.35%
Goodyear Tire & Rubber 11.45 -0.13 -1.12% -21.79%
Honda Motor 27.59 -0.67 -2.35% 0.64%
Harley Davidson 41.35 -0.59 -1.41% 17.31%
Kar Auction Services 18.56 -0.03 -0.16% -16.92%
CarMax 118.64 -1.65 -1.37% 20.93%
Lithia Motors 338.03 7.50 2.27% 135.45%
Lear 167.08 -0.83 -0.49% 22.00%
Lyft Inc 48.10 -0.84 -1.72% 1.33%
Magna International USA 76.06 -0.94 -1.22% 41.35%
Meritor 28.23 0.57 2.06% 17.53%
Navistar International 44.07 0.05 0.11% 68.53%
Penske Automotive 65.43 -0.65 -0.98% 33.31%
Renault 34.42 -0.83 -2.35% -6.94%
Sonic Automotive 46.92 -1.19 -2.47% 50.97%
Sensata Technologies 57.71 0.96 1.69% 11.99%
TE Connectivity 128.39 -1.92 -1.47% 27.92%
Tenneco 10.71 -0.01 -0.09% 5.83%
Toyota Motor 147.20 -3.34 -2.21% 2.89%
Tesla 846.64 1.65 0.20% 491.85%
Tata Motors 19.57 -0.49 -2.44% 49.16%
Uber 54.19 -1.50 -2.69% 44.70%
Peugeot 21.85 -0.96 -4.21% 9.69%
Union Pacific 207.13 -0.77 -0.37% 10.65%
Visteon 140.07 -2.16 -1.52% 60.01%
Volkswagen 165.08 3.04 1.88% -6.51%

Hinta Päivä vuosi
S&P 500 3837 -11.60 -0.30% 15.42%