Ford Motor - Osakekurssi

Kaavio
Quotes

F

11.52

Päivittäinen Muuta:

-0.01 -0.09%

Vuosittain:

26.04%

Ok

width

height

		Hinta			Päivä	vuosi	Päivämäärä
005380	Hyundai Motor	264,500.00		0	0%	108.27%	2021-01-22
7201	Nissan	558.30		-9.20	-1.62%	-10.18%	2021-01-22
7203	Toyota Motor	7,717.00		-27.00	-0.35%	-1.52%	2021-01-22
7267	Honda Motor	2,858.50		-33.50	-1.16%	-4.94%	2021-01-22
7269	Suzuki Motor	5,090.00		-73.00	-1.41%	3.75%	2021-01-22
ABG	Asbury Automotive	162.45		-4.85	-2.90%	58.80%	2021-01-22
ADNT	Adient PLC	35.36		0.11	0.31%	66.32%	2021-01-22
ALV	Autoliv	89.99		1.68	1.90%	12.80%	2021-01-21
AN	AutoNation	76.69		-0.50	-0.65%	70.42%	2021-01-22
APH	Amphenol	132.24		-0.86	-0.65%	24.36%	2021-01-22
APTV	Aptiv PLC	139.49		-4.36	-3.03%	51.08%	2021-01-22
AXL	American Axle & Manufacturing	9.68		0.21	2.22%	1.89%	2021-01-22
BMW	BMW	71.25		-0.03	-0.04%	2.24%	2021-01-22
BWA	Borgwarner	42.80		-0.80	-1.83%	5.52%	2021-01-22
CAR	Avis Budget	41.05		-0.75	-1.79%	18.78%	2021-01-22
CTB	Cooper Tire Rubber	40.17		-0.20	-0.50%	40.80%	2021-01-22
DAI	Daimler	59.07		0.03	0.05%	32.95%	2021-01-22
DAN	Dana	21.50		0	0%	27.22%	2021-01-22
F	Ford Motor	11.52		-0.01	-0.09%	26.04%	2021-01-22
FCA	Fiat Chrysler	12.57		-0.57	-4.35%	0.93%	2021-01-15
GM	General Motors	55.40		0.32	0.58%	58.83%	2021-01-22
GNTX	Gentex	36.48		-0.09	-0.25%	18.29%	2021-01-22
GPI	Group 1 Automotive	156.32		2.84	1.85%	50.35%	2021-01-22
GT	Goodyear Tire & Rubber	11.45		-0.13	-1.12%	-21.79%	2021-01-22
HMC	Honda Motor	27.59		-0.67	-2.35%	0.64%	2021-01-22
HOG	Harley Davidson	41.35		-0.59	-1.41%	17.31%	2021-01-22
KAR	Kar Auction Services	18.56		-0.03	-0.16%	-16.92%	2021-01-22
KMX	CarMax	118.64		-1.65	-1.37%	20.93%	2021-01-22
LAD	Lithia Motors	338.03		7.50	2.27%	135.45%	2021-01-22
LEA	Lear	167.08		-0.83	-0.49%	22.00%	2021-01-22
LYFT	Lyft Inc	48.10		-0.84	-1.72%	1.33%	2021-01-21
MGA	Magna International USA	76.06		-0.94	-1.22%	41.35%	2021-01-22
MTOR	Meritor	28.23		0.57	2.06%	17.53%	2021-01-22
NAV	Navistar International	44.07		0.05	0.11%	68.53%	2021-01-22
PAG	Penske Automotive	65.43		-0.65	-0.98%	33.31%	2021-01-22
RNO	Renault	34.42		-0.83	-2.35%	-6.94%	2021-01-22
SAH	Sonic Automotive	46.92		-1.19	-2.47%	50.97%	2021-01-22
ST	Sensata Technologies	57.71		0.96	1.69%	11.99%	2021-01-22
TEL	TE Connectivity	128.39		-1.92	-1.47%	27.92%	2021-01-22
TEN	Tenneco	10.71		-0.01	-0.09%	5.83%	2021-01-22
TM	Toyota Motor	147.20		-3.34	-2.21%	2.89%	2021-01-22
TSLA	Tesla	846.64		1.65	0.20%	491.85%	2021-01-22
TTM	Tata Motors	19.57		-0.49	-2.44%	49.16%	2021-01-22
UBER	Uber	54.19		-1.50	-2.69%	44.70%	2021-01-22
UG	Peugeot	21.85		-0.96	-4.21%	9.69%	2021-01-15
UNP	Union Pacific	207.13		-0.77	-0.37%	10.65%	2021-01-22
VC	Visteon	140.07		-2.16	-1.52%	60.01%	2021-01-22
VOW3	Volkswagen	165.08		3.04	1.88%	-6.51%	2021-01-22

		Hinta			Päivä	vuosi	Päivämäärä
SPX	S&P 500	3837		-11.60	-0.30%	15.42%	2021-01-22

F:US

Varat

Käteistä Ja Vastaavia

Myynnin Hinta

Lyhytaikaiset Varat

Lyhytaikaiset Velat

DEBT

Työntekijää

Eps Osakekohtainen Tulos

Oma Pääoma

Myyntikate Myyntiin

Korkokulut Velasta

Lainapääoman

Markkina-Arvo

Nettotulot

Liikekulut

Liikevoitto

Tavanomainen Osakepääoma

Pe Ja Voiton

Tulos Ennen Veroja

Myyntituotot

Myynti- Ja Hallintokulut

Kalusto

Ostovelat

Myyntisaamiset

	Todellinen	Chg	%Chg
EURUSD	1.21719	0.0005	0.04%
GBPUSD	1.36834	0.0048	-0.35%
AUDUSD	0.77119	0.0050	-0.64%
NZDUSD	0.71802	0.0037	-0.51%
USDJPY	103.76	0.2400	0.23%
USDCNY	6.49663	0.0315	0.49%
USDCHF	0.88501	0.0002	-0.03%
USDCAD	1.27249	0.0083	0.66%
USDMXN	19.9640	0.2322	1.18%
USDINR	72.9800	0.0200	0.03%
USDBRL	5.4666	0.1160	2.17%
USDRUB	75.2821	1.4662	1.99%
DXY	90.210	0.0787	0.09%
USDKRW	1,102.52	2.0200	0.18%
[+]

	Todellinen	Chg	%Chg
Dow Jones	30,991	230	-0.74%
S&P 500	3,837.28	16	-0.41%
NASDAQ 100	13,361	41	-0.31%
NIKKEI 225	28,631	125	-0.44%
FTSE 100	6,693	22	-0.33%
DAX	13,878	28	-0.20%
CAC 40	5,558	33	-0.59%
FTSE MIB	22,162	267	-1.19%
IBEX 35	8,057	65	-0.80%
ASX 200	6,800	23	-0.34%
SHANGHAI	3,607	15	-0.40%
SENSEX	48,879	746	-1.50%
MOEX	3,383	40	-1.16%
TSX	17,846	70	-0.39%
[+]

	Todellinen	Chg	%Chg
Apple	139.07	2.20	1.61%
Tesla	846.64	1.65	0.20%
Microsoft	225.95	0.98	0.44%
Amazon	3,292.23	14.76	-0.45%
Facebook	274.50	1.63	0.60%
Alibaba	258.67	1.33	-0.51%
Visa	202.02	3.12	-1.52%
JPMorgan Chase	133.79	1.04	-0.77%
Intel	56.66	5.80	-9.29%
Johnson & Johnson	163.55	1.82	1.13%
Procter & Gamble	130.00	1.01	-0.77%
Exxon Mobil	47.43	0.68	-1.41%
3M	169.04	1.63	-0.96%
Goldman Sachs	289.39	0.02	0.01%
[+]

	Todellinen	Chg	%Chg
Crude Oil	51.9800	1.15	-2.16%
Brent	55.0800	0.95	-1.69%
Natural gas	2.4480	0.04	-1.57%
Gasoline	1.5382	0.01	-0.63%
Heating oil	1.5746	0.03	-1.62%
Gold	1,855.29	14.62	-0.78%
Silver	25.484	0.46	-1.78%
Copper	3.6290	0.03	-0.70%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,309.7500	63.50	-4.62%
Wheat	634.7500	25.75	-3.90%
Lumber	796.00	48.00	6.42%
Cotton	81.56	1.01	-1.22%
Orange Juice	117.10	0.80	-0.68%
[+]

	Todellinen	Chg	%Chg
US	1.09	0.022	-0.02%
UK	0.30	0.028	-0.03%
Japan	0.05	0.013	0.01%
Germany	-0.54	0.013	-0.01%
Netherlands	-0.50	0.014	-0.01%
France	-0.26	0.011	0.01%
Switzerland	-0.49	0.015	-0.02%
Belgium	-0.33	0.012	-0.01%
South Korea	1.76	0.051	0.05%
Indonesia	6.29	0.003	0.00%
India	5.94	0.017	-0.02%
Sweden	0.09	0.024	-0.02%
China	3.16	0.011	-0.01%
Norway	1.05	0.003	0.00%
[+]