F

11.73

Päivittäinen Muuta:

2.45%

Vuosittain:

145.91%

Hinta Päivä vuosi
Hyundai Motor 239,000.00 0 0% 112.44%
Nissan 541.90 -15.30 -2.75% 60.61%
Toyota Motor 8,268.00 -150.00 -1.78% 27.20%
Honda Motor 3,221.00 -53.00 -1.62% 37.47%
Suzuki Motor 4,407.00 -159.00 -3.48% 47.00%
Asbury Automotive 206.74 5.59 2.78% 297.04%
Adient PLC 45.60 1.69 3.85% 304.97%
Autoliv 96.59 2.89 3.05% 76.19%
AutoNation 95.49 2.26 2.42% 225.79%
Amphenol 67.73 0.94 1.41% -17.07%
Aptiv PLC 139.18 4.14 3.07% 130.05%
American Axle & Manufacturing 9.23 0.30 3.36% 183.13%
BMW 85.21 -0.97 -1.13% 73.84%
Borgwarner 50.14 2.21 4.61% 95.48%
Avis Budget 79.01 4.30 5.76% 558.42%
Cooper Tire Rubber 57.20 0.54 0.95% 200.58%
Daimler 73.57 -0.12 -0.16% 164.17%
Dana 26.87 1.13 4.39% 217.24%
Ford Motor 11.73 0.28 2.45% 145.91%
Fiat Chrysler 12.57 -0.57 -4.35% 0.93%
General Motors 57.49 1.72 3.08% 169.91%
Gentex 36.13 0.79 2.24% 56.27%
Group 1 Automotive 161.77 2.74 1.72% 274.03%
Goodyear Tire & Rubber 17.85 0.58 3.33% 176.10%
Honda Motor 29.80 0.15 0.50% 36.38%
Harley Davidson 47.48 1.29 2.79% 159.74%
Kar Auction Services 15.59 0.44 2.90% 29.92%
CarMax 128.93 1.13 0.88% 98.63%
Lithia Motors 384.15 9.36 2.50% 302.63%
Lear 180.45 8.37 4.86% 117.78%
Lyft Inc 60.80 -1.07 -1.73% 107.86%
Magna International USA 92.31 -1.69 -1.80% 166.02%
Meritor 27.86 0.91 3.38% 84.63%
Navistar International 44.12 0.01 0.02% 120.93%
Penske Automotive 85.12 -1.35 -1.56% 189.52%
Renault 34.54 0.04 0.10% 118.16%
Sonic Automotive 49.42 1.06 2.19% 222.80%
Sensata Technologies 57.91 1.23 2.17% 79.01%
TE Connectivity 133.50 5.11 3.98% 98.42%
Tenneco 10.75 0.32 3.07% 191.33%
Toyota Motor 152.77 1.21 0.79% 25.73%
Tesla 744.12 25.13 3.50% 306.56%
Tata Motors 19.63 0.31 1.60% 291.82%
Uber 55.85 0.38 0.68% 97.49%
Peugeot 21.85 -0.96 -4.21% 9.69%
Union Pacific 223.43 2.76 1.25% 51.89%
Visteon 114.50 3.65 3.29% 125.04%
Volkswagen 228.40 -5.65 -2.41% 92.29%

Hinta Päivä vuosi
S&P 500 4163 38.48 0.93% 48.72%