Ford Motor - Osakekurssi

Kaavio
Quotes

F

11.73

Päivittäinen Muuta:

0.28 2.45%

Vuosittain:

145.91%

Ok

width

height

		Hinta			Päivä	vuosi	Päivämäärä
005380	Hyundai Motor	239,000.00		0	0%	112.44%	2021-03-03
7201	Nissan	541.90		-15.30	-2.75%	60.61%	2021-04-21
7203	Toyota Motor	8,268.00		-150.00	-1.78%	27.20%	2021-04-21
7267	Honda Motor	3,221.00		-53.00	-1.62%	37.47%	2021-04-21
7269	Suzuki Motor	4,407.00		-159.00	-3.48%	47.00%	2021-04-21
ABG	Asbury Automotive	206.74		5.59	2.78%	297.04%	2021-04-21
ADNT	Adient PLC	45.60		1.69	3.85%	304.97%	2021-04-21
ALV	Autoliv	96.59		2.89	3.05%	76.19%	2021-04-21
AN	AutoNation	95.49		2.26	2.42%	225.79%	2021-04-21
APH	Amphenol	67.73		0.94	1.41%	-17.07%	2021-04-21
APTV	Aptiv PLC	139.18		4.14	3.07%	130.05%	2021-04-21
AXL	American Axle & Manufacturing	9.23		0.30	3.36%	183.13%	2021-04-21
BMW	BMW	85.21		-0.97	-1.13%	73.84%	2021-04-21
BWA	Borgwarner	50.14		2.21	4.61%	95.48%	2021-04-21
CAR	Avis Budget	79.01		4.30	5.76%	558.42%	2021-04-21
CTB	Cooper Tire Rubber	57.20		0.54	0.95%	200.58%	2021-04-21
DAI	Daimler	73.57		-0.12	-0.16%	164.17%	2021-04-21
DAN	Dana	26.87		1.13	4.39%	217.24%	2021-04-21
F	Ford Motor	11.73		0.28	2.45%	145.91%	2021-04-21
FCA	Fiat Chrysler	12.57		-0.57	-4.35%	0.93%	2021-01-15
GM	General Motors	57.49		1.72	3.08%	169.91%	2021-04-21
GNTX	Gentex	36.13		0.79	2.24%	56.27%	2021-04-21
GPI	Group 1 Automotive	161.77		2.74	1.72%	274.03%	2021-04-21
GT	Goodyear Tire & Rubber	17.85		0.58	3.33%	176.10%	2021-04-21
HMC	Honda Motor	29.80		0.15	0.50%	36.38%	2021-04-21
HOG	Harley Davidson	47.48		1.29	2.79%	159.74%	2021-04-21
KAR	Kar Auction Services	15.59		0.44	2.90%	29.92%	2021-04-21
KMX	CarMax	128.93		1.13	0.88%	98.63%	2021-04-21
LAD	Lithia Motors	384.15		9.36	2.50%	302.63%	2021-04-21
LEA	Lear	180.45		8.37	4.86%	117.78%	2021-04-21
LYFT	Lyft Inc	60.80		-1.07	-1.73%	107.86%	2021-04-20
MGA	Magna International USA	92.31		-1.69	-1.80%	166.02%	2021-04-20
MTOR	Meritor	27.86		0.91	3.38%	84.63%	2021-04-21
NAV	Navistar International	44.12		0.01	0.02%	120.93%	2021-04-20
PAG	Penske Automotive	85.12		-1.35	-1.56%	189.52%	2021-04-20
RNO	Renault	34.54		0.04	0.10%	118.16%	2021-04-21
SAH	Sonic Automotive	49.42		1.06	2.19%	222.80%	2021-04-21
ST	Sensata Technologies	57.91		1.23	2.17%	79.01%	2021-04-21
TEL	TE Connectivity	133.50		5.11	3.98%	98.42%	2021-04-21
TEN	Tenneco	10.75		0.32	3.07%	191.33%	2021-04-21
TM	Toyota Motor	152.77		1.21	0.79%	25.73%	2021-04-21
TSLA	Tesla	744.12		25.13	3.50%	306.56%	2021-04-21
TTM	Tata Motors	19.63		0.31	1.60%	291.82%	2021-04-21
UBER	Uber	55.85		0.38	0.68%	97.49%	2021-04-21
UG	Peugeot	21.85		-0.96	-4.21%	9.69%	2021-01-15
UNP	Union Pacific	223.43		2.76	1.25%	51.89%	2021-04-21
VC	Visteon	114.50		3.65	3.29%	125.04%	2021-04-21
VOW3	Volkswagen	228.40		-5.65	-2.41%	92.29%	2021-04-21

		Hinta			Päivä	vuosi	Päivämäärä
SPX	S&P 500	4163		38.48	0.93%	48.72%	2021-04-21

F:US

Varat

Käteistä Ja Vastaavia

Myynnin Hinta

Lyhytaikaiset Varat

Lyhytaikaiset Velat

DEBT

Osinkotuotto

Eps Osakekohtainen Tulos

Oma Pääoma

Myyntikate Myyntiin

Korkokulut Velasta

Lainapääoman

Markkina-Arvo

Nettotulot

Liikekulut

Liikevoitto

Tavanomainen Osakepääoma

Tulos Ennen Veroja

Myyntituotot

Myynti- Ja Hallintokulut

Kalusto

Ostovelat

Myyntisaamiset

	Todellinen	Chg	%Chg
EURUSD	1.20334	0.0001	-0.01%
GBPUSD	1.39267	0.0012	-0.08%
AUDUSD	0.77482	0.0023	0.30%
NZDUSD	0.72007	0.0036	0.50%
USDJPY	108.04	0.0580	-0.05%
USDCNY	6.49103	0.0084	-0.13%
USDCHF	0.91680	0.0008	0.09%
USDCAD	1.25064	0.0105	-0.83%
USDMXN	19.9078	0.0462	-0.23%
USDINR	75.4120	0.0320	0.04%
USDBRL	5.5687	0.0000	0.00%
USDRUB	76.4550	0.3090	-0.40%
DXY	91.133	0.1084	-0.12%
BTCUSD	54,030.62	2,473	-4.38%
[+]

	Todellinen	Chg	%Chg
Dow Jones	34,077	256	0.76%
S&P 500	4,163	28	0.68%
NASDAQ 100	13,897	88	0.64%
NIKKEI 225	28,509	592	-2.03%
FTSE 100	6,931	71	1.03%
DAX	15,258	128	0.85%
CAC 40	6,240	75	1.22%
FTSE MIB	24,261	173	0.72%
IBEX 35	8,545	86	1.01%
ASX 200	6,997	20	-0.29%
SHANGHAI	3,473	0	0.00%
SENSEX	47,706	244	-0.51%
MOEX	3,562	9	0.26%
TSX	19,143	102	0.54%
[+]

	Todellinen	Chg	%Chg
Apple	133.50	0.39	0.29%
Tesla	744.12	25.13	3.50%
Microsoft	260.58	2.32	0.90%
Amazon	3,362.02	27.33	0.82%
Facebook	301.47	1.18	-0.39%
Alibaba	229.22	0.66	-0.29%
Visa	227.45	4.17	1.87%
JPMorgan Chase	150.54	1.27	0.85%
Intel	63.70	1.00	1.59%
Johnson & Johnson	166.59	0.11	0.07%
Procter & Gamble	136.85	0.90	-0.65%
Exxon Mobil	56.00	0.71	1.28%
3M	200.88	2.58	1.30%
Goldman Sachs	335.27	3.39	1.02%
[+]

	Todellinen	Chg	%Chg
Crude Oil	61.0000	1.67	-2.66%
Brent	64.9700	1.60	-2.40%
Natural gas	2.7010	0.03	-0.95%
Gasoline	1.9671	0.05	-2.49%
Heating oil	1.8537	0.03	-1.40%
Gold	1,793.87	16.62	0.93%
Silver	26.525	0.66	2.53%
Copper	4.2890	0.08	1.79%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,496.2500	24.25	1.65%
Wheat	673.7500	14.00	2.12%
Live Cattle	119.5000	0.88	-0.73%
Nickel	15,989.25	82.25	-0.51%
LME Index	3,959.50	25.90	-0.65%
[+]

	Todellinen	Chg	%Chg
US	1.5802	0.018	0.00%
UK	0.7230	0.008	-0.01%
Japan	0.0740	0.010	-0.01%
Germany	-0.2600	0.003	-0.02%
Belgium	0.0560	0.051	0.05%
Australia	1.6860	0.043	-0.04%
India	6.0740	0.007	-0.01%
Brazil	9.3300	0.165	0.17%
China	3.1860	0.001	0.00%
Canada	1.5130	0.009	-0.05%
Italy	0.7770	0.005	-0.01%
Mexico	6.7250	0.015	-0.02%
Indonesia	6.4450	0.016	0.02%
France	-0.0099	0.003	-0.02%
[+]