Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ford Motor - Osakekurssi
Kaavio
Quotes
F
11.73
Päivittäinen Muuta:
0.28
2.45%
Vuosittain:
145.91%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
005380
Hyundai Motor
239,000.00
0
0%
112.44%
2021-03-03
7201
Nissan
541.90
-15.30
-2.75%
60.61%
2021-04-21
7203
Toyota Motor
8,268.00
-150.00
-1.78%
27.20%
2021-04-21
7267
Honda Motor
3,221.00
-53.00
-1.62%
37.47%
2021-04-21
7269
Suzuki Motor
4,407.00
-159.00
-3.48%
47.00%
2021-04-21
ABG
Asbury Automotive
206.74
5.59
2.78%
297.04%
2021-04-21
ADNT
Adient PLC
45.60
1.69
3.85%
304.97%
2021-04-21
ALV
Autoliv
96.59
2.89
3.05%
76.19%
2021-04-21
AN
AutoNation
95.49
2.26
2.42%
225.79%
2021-04-21
APH
Amphenol
67.73
0.94
1.41%
-17.07%
2021-04-21
APTV
Aptiv PLC
139.18
4.14
3.07%
130.05%
2021-04-21
AXL
American Axle & Manufacturing
9.23
0.30
3.36%
183.13%
2021-04-21
BMW
BMW
85.21
-0.97
-1.13%
73.84%
2021-04-21
BWA
Borgwarner
50.14
2.21
4.61%
95.48%
2021-04-21
CAR
Avis Budget
79.01
4.30
5.76%
558.42%
2021-04-21
CTB
Cooper Tire Rubber
57.20
0.54
0.95%
200.58%
2021-04-21
DAI
Daimler
73.57
-0.12
-0.16%
164.17%
2021-04-21
DAN
Dana
26.87
1.13
4.39%
217.24%
2021-04-21
F
Ford Motor
11.73
0.28
2.45%
145.91%
2021-04-21
FCA
Fiat Chrysler
12.57
-0.57
-4.35%
0.93%
2021-01-15
GM
General Motors
57.49
1.72
3.08%
169.91%
2021-04-21
GNTX
Gentex
36.13
0.79
2.24%
56.27%
2021-04-21
GPI
Group 1 Automotive
161.77
2.74
1.72%
274.03%
2021-04-21
GT
Goodyear Tire & Rubber
17.85
0.58
3.33%
176.10%
2021-04-21
HMC
Honda Motor
29.80
0.15
0.50%
36.38%
2021-04-21
HOG
Harley Davidson
47.48
1.29
2.79%
159.74%
2021-04-21
KAR
Kar Auction Services
15.59
0.44
2.90%
29.92%
2021-04-21
KMX
CarMax
128.93
1.13
0.88%
98.63%
2021-04-21
LAD
Lithia Motors
384.15
9.36
2.50%
302.63%
2021-04-21
LEA
Lear
180.45
8.37
4.86%
117.78%
2021-04-21
LYFT
Lyft Inc
60.80
-1.07
-1.73%
107.86%
2021-04-20
MGA
Magna International USA
92.31
-1.69
-1.80%
166.02%
2021-04-20
MTOR
Meritor
27.86
0.91
3.38%
84.63%
2021-04-21
NAV
Navistar International
44.12
0.01
0.02%
120.93%
2021-04-20
PAG
Penske Automotive
85.12
-1.35
-1.56%
189.52%
2021-04-20
RNO
Renault
34.54
0.04
0.10%
118.16%
2021-04-21
SAH
Sonic Automotive
49.42
1.06
2.19%
222.80%
2021-04-21
ST
Sensata Technologies
57.91
1.23
2.17%
79.01%
2021-04-21
TEL
TE Connectivity
133.50
5.11
3.98%
98.42%
2021-04-21
TEN
Tenneco
10.75
0.32
3.07%
191.33%
2021-04-21
TM
Toyota Motor
152.77
1.21
0.79%
25.73%
2021-04-21
TSLA
Tesla
744.12
25.13
3.50%
306.56%
2021-04-21
TTM
Tata Motors
19.63
0.31
1.60%
291.82%
2021-04-21
UBER
Uber
55.85
0.38
0.68%
97.49%
2021-04-21
UG
Peugeot
21.85
-0.96
-4.21%
9.69%
2021-01-15
UNP
Union Pacific
223.43
2.76
1.25%
51.89%
2021-04-21
VC
Visteon
114.50
3.65
3.29%
125.04%
2021-04-21
VOW3
Volkswagen
228.40
-5.65
-2.41%
92.29%
2021-04-21
Hinta
Päivä
vuosi
Päivämäärä
SPX
S&P 500
4163
38.48
0.93%
48.72%
2021-04-21
F:US
Varat
Käteistä Ja Vastaavia
Myynnin Hinta
Lyhytaikaiset Varat
Lyhytaikaiset Velat
DEBT
Osinkotuotto
EBIT
EBITDA
Eps Osakekohtainen Tulos
Oma Pääoma
Myyntikate Myyntiin
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Tulos Ennen Veroja
Myyntituotot
Myynti- Ja Hallintokulut
Kalusto
Ostovelat
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.20334
0.0001
-0.01%
GBPUSD
1.39267
0.0012
-0.08%
AUDUSD
0.77482
0.0023
0.30%
NZDUSD
0.72007
0.0036
0.50%
USDJPY
108.04
0.0580
-0.05%
USDCNY
6.49103
0.0084
-0.13%
USDCHF
0.91680
0.0008
0.09%
USDCAD
1.25064
0.0105
-0.83%
USDMXN
19.9078
0.0462
-0.23%
USDINR
75.4120
0.0320
0.04%
USDBRL
5.5687
0.0000
0.00%
USDRUB
76.4550
0.3090
-0.40%
DXY
91.133
0.1084
-0.12%
BTCUSD
54,030.62
2,473
-4.38%
[+]
Todellinen
Chg
%Chg
Dow Jones
34,077
256
0.76%
S&P 500
4,163
28
0.68%
NASDAQ 100
13,897
88
0.64%
NIKKEI 225
28,509
592
-2.03%
FTSE 100
6,931
71
1.03%
DAX
15,258
128
0.85%
CAC 40
6,240
75
1.22%
FTSE MIB
24,261
173
0.72%
IBEX 35
8,545
86
1.01%
ASX 200
6,997
20
-0.29%
SHANGHAI
3,473
0
0.00%
SENSEX
47,706
244
-0.51%
MOEX
3,562
9
0.26%
TSX
19,143
102
0.54%
[+]
Todellinen
Chg
%Chg
Apple
133.50
0.39
0.29%
Tesla
744.12
25.13
3.50%
Microsoft
260.58
2.32
0.90%
Amazon
3,362.02
27.33
0.82%
Facebook
301.47
1.18
-0.39%
Alibaba
229.22
0.66
-0.29%
Visa
227.45
4.17
1.87%
JPMorgan Chase
150.54
1.27
0.85%
Intel
63.70
1.00
1.59%
Johnson & Johnson
166.59
0.11
0.07%
Procter & Gamble
136.85
0.90
-0.65%
Exxon Mobil
56.00
0.71
1.28%
3M
200.88
2.58
1.30%
Goldman Sachs
335.27
3.39
1.02%
[+]
Todellinen
Chg
%Chg
Crude Oil
61.0000
1.67
-2.66%
Brent
64.9700
1.60
-2.40%
Natural gas
2.7010
0.03
-0.95%
Gasoline
1.9671
0.05
-2.49%
Heating oil
1.8537
0.03
-1.40%
Gold
1,793.87
16.62
0.93%
Silver
26.525
0.66
2.53%
Copper
4.2890
0.08
1.79%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,496.2500
24.25
1.65%
Wheat
673.7500
14.00
2.12%
Live Cattle
119.5000
0.88
-0.73%
Nickel
15,989.25
82.25
-0.51%
LME Index
3,959.50
25.90
-0.65%
[+]
Todellinen
Chg
%Chg
US
1.5802
0.018
0.00%
UK
0.7230
0.008
-0.01%
Japan
0.0740
0.010
-0.01%
Germany
-0.2600
0.003
-0.02%
Belgium
0.0560
0.051
0.05%
Australia
1.6860
0.043
-0.04%
India
6.0740
0.007
-0.01%
Brazil
9.3300
0.165
0.17%
China
3.1860
0.001
0.00%
Canada
1.5130
0.009
-0.05%
Italy
0.7770
0.005
-0.01%
Mexico
6.7250
0.015
-0.02%
Indonesia
6.4450
0.016
0.02%
France
-0.0099
0.003
-0.02%
[+]