F Ford Motor | Osakekurssi

Name: F Ford Motor | Osakekurssi
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Arvo,Hinta,Kalusto,Kaavio,Historiallinen,Tulot,Osinkotuotto,F,Ford,Motor,Osakekurssi,4/3/2020.

F

4.34

Päivittäinen Muuta:

-0.07 -1.48%

Vuosittain:

-53.08%

width

height

Preview

		Hinta		Päivä	vuosi	Päivämäärä
F	Ford Motor	4.34	-0.07	-1.48%	-53.08%	2020-04-02
GM	General Motors	18.12	-1.14	-5.92%	-53.29%	2020-04-02
HMC	Honda Motor	20.00	-2.59	-11.06%	-28.29%	2020-04-02
NAV	Navistar International	15.05	0.29	1.77%	-54.39%	2020-04-02
TM	Toyota Motor	115.10	-7.12	-5.70%	-3.99%	2020-04-02
TSLA	Tesla	454.47	-27.09	-5.63%	69.72%	2020-04-02

		Hinta			Päivä	vuosi	Päivämäärä
SPX	S&P 500	2515		56.40	2.28%	-12.66%	2020-04-03

	Todellinen	Chg	%Chg
Dow Jones	21,251	162	-0.76%
S&P 500	2,515	12	-0.47%
NASDAQ 100	7,631	5	-0.06%
NIKKEI 225	17,942	123	0.69%
FTSE 100	5,480	26	0.47%
DAX	9,571	26	0.27%
CAC 40	4,206	5	0.12%
FTSE MIB	16,834	289	1.75%
IBEX 35	6,574	12	-0.19%
ASX 200	5,152	3	-0.05%
SHANGHAI	2,774	6	-0.23%
SENSEX	28,265	1,203	-4.08%
MOEX	2,546	72	2.92%
TSX	13,098	221	1.72%
[+]

	Todellinen	Chg	%Chg
EURUSD	1.08484	0.0002	0.02%
GBPUSD	1.23817	0.0006	-0.05%
AUDUSD	0.60574	0.0000	0.01%
NZDUSD	0.59087	0.0000	-0.01%
USDJPY	107.94	0.0800	-0.07%
USDCNY	7.10468	0.0128	0.18%
USDCHF	0.97432	0.0001	-0.01%
USDCAD	1.41565	0.0016	0.11%
USDMXN	24.2850	0.0441	0.18%
USDINR	76.3950	0.0040	-0.01%
USDBRL	5.2563	0.0030	0.06%
USDRUB	77.1500	0.0726	-0.09%
DXY	100.193	0.0125	0.01%
BTCUSD	6,781.91	20	-0.30%
[+]

	Todellinen	Chg	%Chg
Crude Oil	24.2900	1.03	-4.07%
Brent	29.2600	0.68	-2.27%
Natural gas	1.5600	0.00	0.19%
Gasoline	0.7140	0.01	-0.94%
Heating oil	1.0302	0.00	-0.39%
Gold	1,610.50	3.35	-0.21%
Silver	14.4100	0.03	-0.24%
Copper	2.2190	0.01	-0.65%
Lithium	46,000.00	0.00	0.00%
Soybeans	865.2500	1.00	0.12%
Wheat	541.5000	2.00	0.37%
Cotton	50.26	0.27	0.54%
Rice	14.3050	0.06	0.42%
Lumber	264.10	4.30	1.66%
[+]

10Y	Todellinen	Chg	%Chg
US	0.60	0.032	-0.02%
UK	0.33	0.017	0.00%
Japan	-0.01	0.017	-0.01%
Germany	-0.44	0.034	0.03%
India	6.14	0.071	-0.07%
Netherlands	-0.16	0.036	0.04%
Sweden	-0.15	0.007	-0.03%
Switzerland	-0.34	0.000	0.00%
Indonesia	8.04	0.100	0.10%
Norway	0.69	0.126	-0.04%
Mexico	7.19	0.070	-0.03%
Russia	6.93	0.110	0.11%
Poland	1.78	0.060	0.00%
Italy	1.49	0.055	0.02%
[+]