EXR

115.95

Päivittäinen Muuta:

0.47%

Vuosittain:

4.46%

Hinta Päivä vuosi
American Campus Communities 41.80 0.10 0.24% -10.65%
Aimco 4.78 -0.03 -0.62% -91.08%
Acadia Realty 15.43 0.34 2.25% -39.75%
American Homes 4 Rent 30.62 -0.55 -1.76% 12.22%
AvalonBay Communities 166.61 1.88 1.14% -23.87%
Brixmor Property 17.28 0.06 0.35% -16.44%
Boston Properties 91.28 -0.02 -0.02% -35.28%
Camden Property 102.71 0.16 0.16% -7.11%
CareTrust REIT 23.06 0.05 0.22% 5.15%
CubeSmart 35.30 0.33 0.94% 11.53%
Douglas Emmett 28.78 0.32 1.12% -31.08%
Physicians Realty 18.18 -0.03 -0.16% -6.91%
Duke Realty 40.09 -0.15 -0.37% 11.33%
EastGroup Properties 141.41 1.45 1.04% 3.40%
Equity Lifestyle Properties 63.72 0.44 0.70% -11.25%
Equity Residential 61.67 0.11 0.18% -25.10%
Empire State Realty 9.17 0.09 0.99% -34.08%
Essex Property 242.62 -0.83 -0.34% -21.47%
Extra Space Storage 115.95 0.54 0.47% 4.46%
Federal Realty Investment 88.96 0.43 0.49% -30.08%
Healthpeak Properties, Inc. 30.39 0.21 0.70% 14.64%
Healthcare Realty 31.08 -0.10 -0.32% -12.89%
Healthcare Of America 28.97 -0.05 -0.17% -9.07%
Kimco Realty 17.04 0.38 2.28% -15.35%
Kilroy Realty 57.97 -0.04 -0.07% -29.05%
Mid-America Apartment Communities 133.86 -0.32 -0.24% -2.03%
Macerich 17.24 2.99 20.98% -28.17%
Medical Properties 21.40 -0.07 -0.33% -4.63%
Realty Income 60.38 0.54 0.90% -21.99%
Omega Healthcare Investors 36.07 0.10 0.28% -16.62%
ProLogis 102.70 1.48 1.46% 8.12%
Public Storage 225.82 3.03 1.36% 0.70%
Retail Opportunity Investments 14.54 0.15 1.04% -14.92%
Retail Properties Of America 9.46 0.10 1.07% -26.64%
Sabra Health Care Reit 17.38 0.10 0.58% -21.46%
SL Green Realty 63.23 0.38 0.60% -31.76%
Sun Communities 148.37 1.43 0.97% -6.12%
UDR 39.01 -0.10 -0.26% -18.81%
Vornado Realty 38.78 0.88 2.32% -41.39%
Ventas 47.91 -1.22 -2.48% -18.10%
Welltower Inc 62.56 -0.51 -0.81% -27.98%
W. P. Carey 67.18 -0.09 -0.13% -20.19%
Weingarten Realty Investors 22.90 -0.08 -0.35% -24.87%

Hinta Päivä vuosi
S&P 500 3829 13.89 0.36% 18.00%