Exponent - Osakekurssi

Kaavio
Quotes

EXPO

96.47

Päivittäinen Muuta:

-1.16 -1.19%

Vuosittain:

28.08%

Ok

width

height

		Hinta			Päivä	vuosi	Päivämäärä
ACTG	Acacia Research	7.10		-0.46	-6.08%	204.72%	2021-02-26
BCO	Brinks	76.83		-0.14	-0.18%	-5.14%	2021-02-26
CASS	Cass Information Systems	43.08		-0.26	-0.60%	-8.59%	2021-02-26
CBZ	CBIZ	30.15		-0.58	-1.89%	17.09%	2021-02-26
CPI	Capita	45.29		-1.71	-3.64%	-66.49%	2021-02-26
CRAI	CRA International	55.17		-0.60	-1.08%	23.98%	2021-02-26
EXLS	ExlService	84.62		0.95	1.14%	14.21%	2021-02-26
EXPO	Exponent	96.47		-1.16	-1.19%	28.08%	2021-02-26
FC	Franklin Covey	25.71		-0.94	-3.53%	-22.16%	2021-02-26
FCN	FTI Consulting	114.55		-2.03	-1.74%	3.10%	2021-02-26
FORR	Forrester Research	45.18		-0.30	-0.66%	23.78%	2021-02-26
GFN	General Finance	10.09		-0.33	-3.17%	26.44%	2021-02-26
GPX	GP Strategies	13.13		-0.37	-2.74%	10.52%	2021-02-26
HCKT	Hackett	15.62		-0.43	-2.68%	0.90%	2021-02-26
HCSG	Healthcare Services	28.45		-0.13	-0.45%	-4.94%	2021-02-26
HIL	Hill International	2.56		-0.06	-2.29%	-20.00%	2021-02-26
HURN	Huron Consulting	50.90		-2.25	-4.23%	-15.03%	2021-02-26
ICFI	ICF International	83.45		-1.64	-1.93%	6.73%	2021-02-26
KFY	Korn Ferry International	61.55		-0.45	-0.73%	72.26%	2021-02-26
MG	Mistras	7.96		0.08	1.02%	0.63%	2021-02-26
MGRC	Mcgrath Rent	77.66		-0.29	-0.37%	10.38%	2021-02-26
MMS	Maximus	81.28		-1.60	-1.93%	26.41%	2021-02-26
PRGX	Prgx Global	7.63		0.01	0.13%	106.22%	2021-02-26
QIWI	QIWI	10.69		-0.04	-0.37%	-41.46%	2021-02-26
RECN	Resources Connection	12.76		-0.19	-1.47%	2.82%	2021-02-26
TNET	TriNet	80.27		-2.31	-2.80%	55.86%	2021-02-26
TTEK	Tetra Tech	138.37		-1.68	-1.20%	58.14%	2021-02-26

		Hinta			Päivä	vuosi	Päivämäärä
CCMP	NASDAQ	13192		72.96	0.56%	54.00%	2021-02-26
RTY	Russell 2000	2201		0.88	0.04%	46.95%	2021-02-26

EXPO:US

Varat

Käteistä Ja Vastaavia

Myynnin Hinta

Lyhytaikaiset Varat

Lyhytaikaiset Velat

DEBT

Osinkotuotto

Eps Osakekohtainen Tulos

Oma Pääoma

Myyntikate Myyntiin

Lainapääoman

Markkina-Arvo

Nettotulot

Liikekulut

Liikevoitto

Tavanomainen Osakepääoma

Pe Ja Voiton

Tulos Ennen Veroja

Myyntituotot

Myynti- Ja Hallintokulut

Myyntisaamiset

	Todellinen	Chg	%Chg
EURUSD	1.20908	0.0018	0.15%
GBPUSD	1.39847	0.0061	0.44%
AUDUSD	0.77475	0.0040	0.52%
NZDUSD	0.72714	0.0038	0.53%
USDJPY	106.50	0.0500	-0.05%
USDCNY	6.47494	0.0050	-0.08%
USDCHF	0.90768	0.0009	-0.10%
USDCAD	1.26957	0.0047	-0.37%
USDMXN	20.7880	0.0654	-0.31%
USDINR	73.9200	1.1840	1.63%
USDBRL	5.5986	0.0678	1.23%
USDRUB	74.5990	0.0957	-0.13%
DXY	90.760	0.1195	-0.13%
BTCUSD	46,319.80	210	0.46%
[+]

	Todellinen	Chg	%Chg
Dow Jones	31,159	226	0.73%
S&P 500	3,842.07	31	0.81%
NASDAQ 100	13,046	136	1.06%
NIKKEI 225	29,575	609	2.10%
FTSE 100	6,483	169	-2.53%
DAX	13,786	93	-0.67%
CAC 40	5,703	81	-1.39%
FTSE MIB	22,849	215	-0.93%
IBEX 35	8,225	93	-1.12%
ASX 200	6,775	101	1.52%
SHANGHAI	3,509	76	-2.12%
SENSEX	49,100	1,939	-3.80%
MOEX	3,347	63	-1.85%
TSX	18,060	163	-0.90%
[+]

	Todellinen	Chg	%Chg
Apple	121.26	0.27	0.22%
Tesla	675.50	6.72	-0.99%
Microsoft	232.38	3.39	1.48%
Amazon	3,092.93	35.77	1.17%
Facebook	257.62	2.93	1.15%
Alibaba	238.21	1.95	-0.81%
Visa	212.39	1.36	-0.64%
JPMorgan Chase	147.17	4.01	-2.65%
Intel	60.78	0.38	0.63%
Johnson & Johnson	158.46	4.30	-2.64%
Procter & Gamble	123.53	3.05	-2.41%
Exxon Mobil	54.37	1.39	-2.49%
3M	175.06	3.70	-2.07%
Goldman Sachs	319.48	8.28	-2.53%
[+]

	Todellinen	Chg	%Chg
Crude Oil	62.7400	1.24	2.02%
Brent	65.6200	1.20	1.86%
Natural gas	2.8060	0.04	1.26%
Gasoline	1.9823	0.03	1.65%
Heating oil	1.8711	0.03	1.52%
Gold	1,738.66	5.17	0.30%
Silver	26.720	0.10	0.38%
Copper	4.0975	0.13	-3.10%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,420.2500	22.50	1.61%
Wheat	656.5000	15.25	-2.27%
Lean Hogs	87.2750	2.48	-2.76%
Orange Juice	105.80	2.10	-1.95%
Live Cattle	113.1000	3.90	-3.33%
[+]

	Todellinen	Chg	%Chg
US	1.41	0.046	-0.05%
UK	0.82	0.036	0.04%
Japan	0.15	0.016	-0.02%
Germany	-0.29	0.030	-0.03%
Netherlands	-0.29	0.065	-0.07%
Switzerland	-0.28	0.055	-0.04%
Belgium	-0.06	0.034	-0.03%
India	6.23	0.047	0.05%
Indonesia	6.60	0.055	0.06%
South Korea	1.96	0.079	0.08%
Norway	1.47	0.085	-0.09%
Sweden	0.42	0.043	-0.04%
Poland	1.61	0.024	0.02%
Russia	6.82	0.070	0.07%
[+]