Expedia - Osakekurssi

Kaavio
Quotes

EXPE

161.60

Päivittäinen Muuta:

1.57 0.98%

Vuosittain:

93.02%

Ok

width

height

		Hinta			Päivä	vuosi	Päivämäärä
AMZN	Amazon	3,655.37		17.34	0.48%	21.48%	2021-07-23
ANGI	Angie's List	12.04		0.07	0.58%	-17.42%	2021-07-23
ATVI	Activision Blizzard	91.53		1.06	1.17%	14.43%	2021-07-23
BABA	Alibaba	206.63		-7.39	-3.45%	-17.04%	2021-07-23
BKNG	Booking Holdings Inc	2,205.68		11.27	0.51%	29.65%	2021-07-23
CCL	Carnival	21.95		-0.76	-3.35%	48.30%	2021-07-23
CRTO	Criteo	41.04		0.32	0.79%	211.62%	2021-07-23
EA	Electronic Arts EA	144.80		2.51	1.76%	7.07%	2021-07-23
EBAY	eBay	73.50		1.56	2.16%	33.35%	2021-07-23
EIGI	Endurance International Holdings	9.49		0	0%	96.07%	2021-02-10
EXPE	Expedia	161.60		1.57	0.98%	93.02%	2021-07-23
FB	Facebook	369.90		18.88	5.38%	60.33%	2021-07-24
FTCH	Farfetch	47.93		0.33	0.69%	123.76%	2021-07-22
GRPN	Groupon	37.80		-0.25	-0.66%	135.51%	2021-07-23
GRUB	GrubHub	16.01		-0.47	-2.82%	-76.75%	2021-07-23
HLT	Hilton Worldwide	122.80		-0.41	-0.33%	58.51%	2021-07-24
LTRPA	Liberty TripAdvisor	3.65		-0.10	-2.54%	53.80%	2021-07-23
LYFT	Lyft Inc	55.14		-0.63	-1.13%	78.68%	2021-07-22
MAR	Marriott International	139.13		0.63	0.45%	59.01%	2021-07-23
MTCH	Match Group	165.00		4.50	2.80%	82.81%	2021-07-23
NFLX	Netflix	514.51		3.58	0.70%	7.09%	2021-07-24
PTON	Peloton Interactive, Inc.	121.30		2.05	1.71%	96.21%	2021-07-23
RCL	Royal Caribbean Cruises	77.46		-0.30	-0.39%	52.39%	2021-07-23
SABR	Sabre	11.60		0.05	0.43%	55.91%	2021-07-23
SNAP	Snap Inc	77.87		14.90	23.66%	253.15%	2021-07-23
SPOT	Spotify	244.18		-3.73	-1.50%	-8.73%	2021-07-22
TCOM	Trip.com Group Ltd	27.23		-1.33	-4.66%	0.48%	2021-07-23
TRIP	TripAdvisor	36.26		0.20	0.55%	81.03%	2021-07-23
TRUE	TrueCar	5.19		-0.27	-4.95%	80.84%	2021-07-23
WIX	WIX	290.66		-12.43	-4.10%	8.67%	2021-07-23
YELP	Yelp	38.20		0.85	2.28%	60.84%	2021-07-23
ZNGA	Zynga	10.44		0.10	0.97%	9.32%	2021-07-23
UBER	Uber	47.00		-0.57	-1.20%	50.64%	2021-07-24
TZOO	Travelzoo	15.45		1.04	7.22%	167.30%	2021-07-23
TWTR	Twitter	71.40		1.93	2.77%	89.69%	2021-07-24
TTWO	Take Two Interactive Software	171.00		-0.28	-0.16%	9.60%	2021-07-23

		Hinta			Päivä	vuosi	Päivämäärä
CCMP	NASDAQ	14836		152.16	1.04%	43.17%	2021-07-23
SPX	US500	4406		42.16	0.97%	37.05%	2021-07-23

EXPE:US

Varat

Käteistä Ja Vastaavia

Myynnin Hinta

Lyhytaikaiset Varat

Lyhytaikaiset Velat

DEBT

Osinkotuotto

Eps Osakekohtainen Tulos

Oma Pääoma

Myyntikate Myyntiin

Korkokulut Velasta

Lainapääoman

Markkina-Arvo

Nettotulot

Liikekulut

Liikevoitto

Tavanomainen Osakepääoma

Tulos Ennen Veroja

Myyntituotot

Myynti- Ja Hallintokulut

Ostovelat

Myyntisaamiset

	Todellinen	Chg	%Chg
EURUSD	1.17692	0.0006	-0.05%
GBPUSD	1.37380	0.0038	-0.27%
AUDUSD	0.73614	0.0023	-0.31%
BTCUSD	33,453.21	11	0.03%
NZDUSD	0.69830	0.0002	0.02%
USDJPY	110.54	0.4400	0.40%
USDCNY	6.47586	0.0022	0.03%
USDCHF	0.91963	0.0007	0.08%
USDCAD	1.25678	0.0006	0.05%
USDMXN	20.0706	0.0282	-0.14%
USDINR	74.4250	0.0250	-0.03%
USDBRL	5.1996	0.0007	-0.01%
USDRUB	73.7176	0.1616	0.22%
DXY	92.911	0.0885	0.10%
[+]

	Todellinen	Chg	%Chg
US30	35,025	206	0.59%
US500	4,406.89	40	0.91%
USNDX	15,102	163	1.09%
JP225	27,548	160	0.58%
GB100	7,028	60	0.86%
DE30	15,663	149	0.96%
FR40	6,564	83	1.28%
IT40	25,291	486	1.96%
ES35	8,729	108	1.25%
AU200	7,392	6	0.08%
SHANGHAI	3,552	23	-0.65%
SENSEX	52,941	104	0.20%
MOEX	3,735	20	-0.53%
CATSX	20,190	93	0.46%
[+]

	Todellinen	Chg	%Chg
Apple	148.55	1.75	1.19%
Tesla	643.50	5.76	-0.89%
Microsoft	289.73	3.59	1.25%
Amazon	3,655.37	17.34	0.48%
Facebook	369.90	18.88	5.38%
Alibaba	206.63	7.39	-3.45%
Visa	249.13	4.99	2.04%
JPMorgan Chase	150.58	0.35	-0.23%
Intel	53.00	2.96	-5.29%
Johnson & Johnson	171.74	1.76	1.04%
Procter & Gamble	139.82	2.02	1.47%
Exxon Mobil	57.05	0.06	-0.11%
3M	200.33	1.26	0.63%
Goldman Sachs	373.79	1.08	0.29%
[+]

	Todellinen	Chg	%Chg
Crude Oil	72.1700	0.47	0.66%
Brent	74.2100	0.42	0.57%
Natural gas	4.0450	0.04	1.05%
Gasoline	2.2934	0.02	0.89%
Heating oil	2.1361	0.00	0.16%
Gold	1,801.45	5.24	-0.29%
Silver	25.165	0.29	-1.14%
Copper	4.4620	0.12	2.69%
Soybeans	1,400.0000	16.25	-1.15%
Wheat	682.7500	9.50	-1.37%
Coal	146.17	0.01	-0.01%
Steel	5,600.00	79.00	1.43%
Iron Ore	204.50	4.50	-2.15%
Lumber	628.90	18.10	-2.80%
[+]

	Todellinen	Chg	%Chg
US	1.2797	0.003	0.00%
UK	0.5890	0.021	0.02%
Japan	0.0100	0.010	0.01%
Australia	1.2050	0.002	0.00%
Germany	-0.4190	0.002	0.00%
Brazil	9.2050	0.045	-0.05%
Russia	6.9900	0.030	-0.03%
India	6.1650	0.027	0.03%
Canada	1.2070	0.003	0.00%
Italy	0.6293	0.017	-0.02%
France	-0.0870	0.008	-0.01%
South Africa	8.9400	0.025	-0.03%
Spain	0.2710	0.047	0.05%
Switzerland	-0.3630	0.008	0.01%
[+]