Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
ExlService | Varat
Kaavio
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Assets
Muuttaa
Päivämäärä
Accenture
ACN:US
$ 39985.4M
0M
2021-03
Amrep
AXR:US
95.89M
172K
2020-12
Automatic Data Processing
ADP:US
$ 49325.9M
6935.8M
2020-12
Cardtronics
CATM:US
$ 1831.44M
35.43M
2020-12
Cognizant Technology Solutions
CTSH:US
$ 16923M
1864M
2020-12
Csg Systems International
CSGS:US
$ 1332M
60.18M
2020-12
DXC Technology Co
DXC:US
$ 23.63B
2.04B
2020-12
Epam Systems
EPAM:US
$ 2721.33M
165.91M
2020-12
Exlservice
EXLS:US
$ 1247.86M
28.38M
2020-12
Fidelity National Information Services
FIS:US
$ 83842M
647M
2020-12
Fiserv
FISV:US
$ 74619M
2247M
2020-12
Genpact
G:US
$ 4873.51M
69.88M
2020-12
Global Payments
GPN:US
$ 44201.54M
348.24M
2020-12
Infosys
INFO:IN
IR 1013430M
27650M
2020-12
Mastercard
MA:US
$ 33584M
1990M
2020-12
Maximus
MMS:US
$ 2066.23M
41.53M
2020-12
Moneygram International
MGI:US
$ 4674.1M
180.1M
2020-12
NIC
EGOV:US
$ 464.35M
20.91M
2020-12
Paychex
PAYX:US
$ 9665.9M
1050.5M
2020-12
PAYPAL HOLDINGS
PYPL:US
$ 70379M
4797M
2020-12
Perficient
PRFT:US
$ 785.76M
31.47M
2020-12
Sapiens International
SPNS:US
$ 714.16M
164.08M
2020-12
Square
SQ:US
$ 9869.55M
1755.27M
2020-12
Sykess
SYKE:US
$ 1435.8M
109.68M
2020-12
Verisk Analytics
VRSK:US
$ 7561.8M
342.2M
2020-12
Virtusa
VRTU:US
$ 1280.09M
25.07M
2020-12
Visa
V:US
$ 80426M
493M
2020-12
WEX
WEX:US
$ 8183.36M
130.55M
2020-12
Wns Holdings
WNS:US
$ 1105.8M
46.43M
2020-12
ExlService Varat - Käyvät arvot, historialliset tiedot, ennusteita, tilastoja, kaavioita ja taloudellinen kalenteri - Apr 2021.
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.20119
0.0025
-0.21%
GBPUSD
1.38569
0.0073
-0.53%
AUDUSD
0.77275
0.0027
-0.35%
NZDUSD
0.71693
0.0035
-0.49%
USDJPY
108.16
0.1240
0.11%
USDCNY
6.49063
0.0011
-0.02%
USDCHF
0.91862
0.0019
0.21%
USDCAD
1.24830
0.0021
-0.17%
USDMXN
19.8862
0.0138
-0.07%
USDINR
75.1100
0.3110
-0.41%
USDBRL
5.4938
0.0752
-1.35%
USDRUB
75.3402
1.1148
-1.46%
DXY
91.294
0.1394
0.15%
BTCUSD
55,012.44
1,206
2.24%
[+]
Todellinen
Chg
%Chg
Dow Jones
34,120
17
-0.05%
S&P 500
4,178
5
0.11%
NASDAQ 100
13,946
11
0.08%
NIKKEI 225
29,188
680
2.38%
FTSE 100
6,936
41
0.59%
DAX
15,334
138
0.91%
CAC 40
6,276
66
1.06%
FTSE MIB
24,364
203
0.84%
IBEX 35
8,659
140
1.64%
ASX 200
7,055
58
0.83%
SHANGHAI
3,465
8
-0.23%
SENSEX
48,081
375
0.79%
MOEX
3,600
39
1.08%
TSX
19,090
53
-0.28%
[+]
Todellinen
Chg
%Chg
Apple
133.92
0.43
0.32%
Tesla
739.05
4.90
-0.66%
Microsoft
260.74
0.16
0.06%
Amazon
3,354.02
8.00
-0.24%
Facebook
301.44
0.02
0.01%
Alibaba
232.98
3.56
1.55%
Visa
230.82
3.39
1.49%
JPMorgan Chase
149.15
1.39
-0.92%
Intel
63.18
0.51
-0.80%
Johnson & Johnson
165.94
0.65
-0.39%
Procter & Gamble
134.61
2.24
-1.64%
Exxon Mobil
55.69
0.30
-0.54%
3M
201.83
0.98
0.49%
Goldman Sachs
335.41
0.14
0.04%
[+]
Todellinen
Chg
%Chg
Crude Oil
61.5000
0.15
0.24%
Brent
65.4900
0.17
0.26%
Natural gas
2.7680
0.08
2.82%
Gasoline
1.9790
0.00
-0.22%
Heating oil
1.8600
0.01
0.34%
Gold
1,781.31
12.15
-0.68%
Silver
26.160
0.42
-1.56%
Copper
4.2715
0.02
-0.42%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,535.0000
37.75
2.52%
Wheat
708.7500
35.50
5.27%
Rice
12.9350
0.07
0.54%
Zinc
2,813.00
2.00
-0.07%
Tin
26,810.00
85.00
-0.32%
[+]
Todellinen
Chg
%Chg
US
1.5856
0.022
0.02%
UK
0.7380
0.003
0.00%
Japan
0.0650
0.004
0.00%
Germany
-0.2760
0.017
-0.02%
China
3.1630
0.021
-0.02%
Brazil
9.3300
0.000
0.17%
India
6.0610
0.013
-0.01%
Indonesia
6.4440
0.004
0.00%
France
-0.0274
0.014
-0.01%
Mexico
6.7250
0.015
-0.02%
Netherlands
-0.2200
0.062
0.06%
Norway
1.3550
0.000
0.00%
Sweden
0.3590
0.001
0.00%
Switzerland
-0.1860
0.132
0.13%
[+]