Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Edwards Lifesciences - Osakekurssi
Kaavio
Quotes
EW
85.63
Päivittäinen Muuta:
2.53
3.04%
Vuosittain:
-59.78%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
ABMD
Abiomed
322.84
-0.52
-0.16%
108.15%
2021-03-01
ABT
Abbott
122.82
3.04
2.54%
50.50%
2021-03-01
ATRC
AtriCure
66.19
0.92
1.41%
69.24%
2021-03-01
BAX
Baxter International
78.15
0.46
0.59%
-10.36%
2021-03-01
BDX
Becton, Dickinson and Co.
245.19
4.14
1.72%
-0.05%
2021-03-01
BSX
Boston Scientific
38.87
0.10
0.26%
1.57%
2021-03-01
COO
Cooper Companies
394.82
9.00
2.33%
17.70%
2021-03-01
CRY
CryoLife
25.89
0.64
2.53%
2.45%
2021-03-01
CSII
Cardiovascular Systems
42.05
0.75
1.82%
6.59%
2021-03-01
DXCM
Dexcom
397.95
0.17
0.04%
39.27%
2021-03-01
EW
Edwards Lifesciences
85.63
2.53
3.04%
-59.78%
2021-03-01
GMED
Globus Medical
63.03
0.53
0.85%
33.82%
2021-03-01
HOLX
Hologic
74.83
2.78
3.86%
53.28%
2021-03-01
HRC
Hill-Rom
107.00
0.33
0.31%
6.40%
2021-03-01
IART
Integra LifeSciences
69.28
0.94
1.37%
31.80%
2021-03-01
ICUI
ICU Medical
208.80
1.30
0.63%
4.00%
2021-03-01
INGN
Inogen
52.90
0.61
1.16%
10.97%
2021-03-01
ISRG
Intuitive Surgical
758.51
22.80
3.09%
35.67%
2021-03-01
JNJ
Johnson & Johnson
159.76
1.30
0.82%
14.10%
2021-03-01
MASI
Masimo
254.30
3.57
1.42%
42.82%
2021-03-01
MDT
Medtronic
118.82
1.85
1.58%
15.79%
2021-03-01
MMSI
Merit Medical Systems
55.89
0.17
0.31%
51.38%
2021-03-01
NUVA
NuVasive
61.94
1.61
2.67%
-5.62%
2021-03-01
PODD
Insulet
269.48
10.74
4.15%
48.47%
2021-03-01
SYK
Stryker
246.52
3.83
1.58%
25.00%
2021-03-01
TFX
Teleflex
405.43
7.31
1.84%
14.65%
2021-03-01
TNDM
Tandem Diabetes Care
96.74
0.86
0.90%
22.83%
2021-03-01
ZBH
Zimmer Biomet Holdings Inc
165.13
2.07
1.27%
18.59%
2021-03-01
Hinta
Päivä
vuosi
Päivämäärä
MID
S&P MidCap 400
2570
74.62
2.99%
37.08%
2021-03-01
SPX
S&P 500
3913
102.73
2.70%
26.65%
2021-03-01
EW:US
Varat
Käteistä Ja Vastaavia
Myynnin Hinta
Lyhytaikaiset Varat
Lyhytaikaiset Velat
DEBT
EBIT
EBITDA
Eps Osakekohtainen Tulos
Oma Pääoma
Myyntikate Myyntiin
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Pe Ja Voiton
Tulos Ennen Veroja
Myyntituotot
Myynti- Ja Hallintokulut
Kalusto
Ostovelat
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.20468
0.0026
-0.21%
GBPUSD
1.39209
0.0003
-0.02%
AUDUSD
0.77782
0.0071
0.92%
NZDUSD
0.72696
0.0037
0.50%
USDJPY
106.82
0.2750
0.26%
USDCNY
6.46850
0.0114
-0.18%
USDCHF
0.91537
0.0068
0.75%
USDCAD
1.26493
0.0093
-0.73%
USDMXN
20.6114
0.2420
-1.16%
USDINR
73.3900
0.5300
-0.72%
USDBRL
5.5946
0.0040
-0.07%
USDRUB
74.1638
0.4352
-0.58%
DXY
91.038
0.1593
0.18%
USDKRW
1,116.83
5.0730
-0.45%
[+]
Todellinen
Chg
%Chg
Dow Jones
31,659
727
2.35%
S&P 500
3,913.13
102
2.68%
NASDAQ 100
13,271
362
2.80%
NIKKEI 225
29,664
697
2.41%
FTSE 100
6,606
123
1.89%
DAX
14,032
246
1.78%
CAC 40
5,807
103
1.81%
FTSE MIB
23,291
453
1.98%
IBEX 35
8,395
170
2.07%
ASX 200
6,790
116
1.74%
SHANGHAI
3,551
42
1.21%
SENSEX
49,850
750
1.53%
MOEX
3,386
40
1.18%
TSX
18,339
279
1.55%
[+]
Todellinen
Chg
%Chg
Apple
127.47
6.21
5.12%
Tesla
711.35
35.85
5.31%
Microsoft
237.05
4.68
2.01%
Amazon
3,135.82
42.89
1.39%
Facebook
265.72
8.16
3.17%
Alibaba
241.96
4.25
1.79%
Visa
217.39
5.00
2.35%
JPMorgan Chase
151.23
4.06
2.76%
Intel
62.98
2.20
3.62%
Johnson & Johnson
159.81
1.38
0.87%
Procter & Gamble
125.03
1.52
1.23%
Exxon Mobil
57.06
2.70
4.97%
3M
176.75
1.76
1.01%
Goldman Sachs
330.17
10.69
3.35%
[+]
Todellinen
Chg
%Chg
Crude Oil
60.5600
0.93
-1.51%
Brent
63.6500
0.77
-1.20%
Natural gas
2.7770
0.01
0.25%
Gasoline
1.9405
0.01
-0.51%
Heating oil
1.8189
0.02
-1.31%
Gold
1,724.71
8.78
-0.51%
Silver
26.582
0.04
-0.14%
Copper
4.1145
0.02
0.41%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,393.7500
4.00
-0.29%
Wheat
642.5000
12.50
-1.91%
Lean Hogs
87.7500
0.60
0.69%
Live Cattle
119.3500
0.65
-0.54%
Coffee
132.60
6.40
-4.60%
[+]
Todellinen
Chg
%Chg
US
1.45
0.010
-0.01%
UK
0.75
0.076
-0.08%
Japan
0.15
0.016
-0.02%
Germany
-0.30
0.003
0.00%
Brazil
8.19
0.050
0.05%
Mexico
6.25
0.060
-0.06%
South Korea
1.96
0.079
0.08%
Netherlands
-0.24
0.051
0.05%
France
-0.06
0.052
-0.05%
Switzerland
-0.20
0.079
0.08%
Indonesia
6.59
0.008
-0.01%
China
3.26
0.061
-0.06%
India
6.21
0.020
-0.02%
Belgium
-0.03
0.027
0.03%
[+]