Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Evertec - Osakekurssi
Kaavio
Quotes
EVTC
37.73
Päivittäinen Muuta:
-0.76
-1.97%
Vuosittain:
17.69%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
ACN
Accenture
253.78
-5.49
-2.12%
29.70%
2021-02-25
ADP
ADP
175.53
-1.09
-0.62%
5.53%
2021-02-25
AXP
American Express
137.08
-2.81
-2.01%
15.68%
2021-02-25
CASS
Cass Information Systems
43.34
-0.10
-0.23%
-13.46%
2021-02-25
CTSH
Cognizant Technology Solutions
73.38
-1.55
-2.07%
15.96%
2021-02-25
DXC
DXC Technology Co
24.89
-1.13
-4.34%
-1.62%
2021-02-25
EEFT
Euronet Worldwide
152.51
-3.76
-2.41%
16.00%
2021-02-25
EGOV
NIC
34.55
-0.04
-0.12%
78.18%
2021-02-25
EPAM
EPAM Systems
364.18
-5.08
-1.38%
64.13%
2021-02-25
EPAY
Bottomline Technologies
46.15
-0.57
-1.22%
1.30%
2021-02-25
EVTC
Evertec
37.73
-0.76
-1.97%
17.69%
2021-02-25
FIS
Fidelity National Information Services
138.81
-0.63
-0.45%
-3.54%
2021-02-25
FISV
Fiserv
116.29
-2.78
-2.33%
3.03%
2021-02-25
FLT
Fleetcor Technologies
283.09
-7.10
-2.45%
-0.39%
2021-02-25
GDOT
Green Dot
47.58
-3.88
-7.54%
39.49%
2021-02-25
GPN
Global Payments
199.39
-4.88
-2.39%
5.14%
2021-02-25
JKHY
Jack Henry Associates
151.32
-0.32
-0.21%
-5.75%
2021-02-25
MA
Mastercard
354.57
-12.75
-3.47%
18.97%
2021-02-25
PAYX
Paychex
91.41
-1.95
-2.09%
11.10%
2021-02-25
PRGX
Prgx Global
7.62
0
0%
92.18%
2021-02-25
PYPL
PayPal
253.94
-12.13
-4.56%
132.42%
2021-02-25
QIWI
QIWI
10.73
-0.24
-2.19%
-42.25%
2021-02-25
QTWO
Q2
122.31
-8.35
-6.39%
56.89%
2021-02-25
SQ
Square
227.11
-10.21
-4.30%
196.34%
2021-02-25
SRT
StarTek
8.34
0.17
2.08%
18.47%
2021-02-25
V
Visa
213.75
-5.68
-2.59%
14.18%
2021-02-25
WEX
WEX
217.95
-12.05
-5.24%
9.07%
2021-02-25
WNS
Wns Holdings
77.00
0.22
0.29%
12.94%
2021-02-25
WU
Western Union
23.52
-0.27
-1.13%
-1.22%
2021-02-25
Hinta
Päivä
vuosi
Päivämäärä
RTY
Russell 2000
2200
-84.21
-3.69%
41.69%
2021-02-25
EVTC:US
Varat
Käteistä Ja Vastaavia
Myynnin Hinta
Lyhytaikaiset Varat
Lyhytaikaiset Velat
DEBT
Osinkotuotto
EBIT
EBITDA
Eps Osakekohtainen Tulos
Oma Pääoma
Myyntikate Myyntiin
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Pe Ja Voiton
Tulos Ennen Veroja
Myyntituotot
Myynti- Ja Hallintokulut
Ostovelat
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.21161
0.0047
-0.39%
GBPUSD
1.39686
0.0041
-0.29%
AUDUSD
0.77777
0.0091
-1.16%
NZDUSD
0.72940
0.0074
-1.00%
USDJPY
106.37
0.0010
0.00%
USDCNY
6.47218
0.0271
-0.42%
USDCHF
0.90659
0.0011
0.13%
USDCAD
1.26461
0.0036
0.29%
USDMXN
20.8434
0.0533
-0.26%
USDINR
73.7930
1.0570
1.45%
USDBRL
5.5060
0.0248
-0.45%
USDRUB
74.6616
0.0331
-0.04%
DXY
90.589
0.4554
0.51%
USDKRW
1,121.91
5.9680
0.53%
[+]
Todellinen
Chg
%Chg
Dow Jones
31,397
5
-0.01%
S&P 500
3,843.94
15
0.38%
NASDAQ 100
12,934
107
0.83%
NIKKEI 225
28,966
1,202
-3.99%
FTSE 100
6,538
114
-1.71%
DAX
13,836
43
-0.31%
CAC 40
5,735
49
-0.85%
FTSE MIB
22,963
101
-0.44%
IBEX 35
8,259
59
-0.71%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,100
1,939
-3.80%
MOEX
3,358
51
-1.51%
TSX
18,224
261
-1.41%
[+]
Todellinen
Chg
%Chg
Apple
120.99
4.36
-3.48%
Tesla
682.22
59.80
-8.06%
Microsoft
228.99
5.56
-2.37%
Amazon
3,057.16
102.37
-3.24%
Facebook
254.69
9.62
-3.64%
Alibaba
240.18
10.16
-4.06%
Visa
213.75
5.68
-2.59%
JPMorgan Chase
151.18
2.08
-1.36%
Intel
60.40
2.79
-4.42%
Johnson & Johnson
162.76
0.17
0.10%
Procter & Gamble
126.58
1.08
-0.85%
Exxon Mobil
55.76
0.94
-1.66%
3M
178.76
1.13
0.64%
Goldman Sachs
327.76
2.88
-0.87%
[+]
Todellinen
Chg
%Chg
Crude Oil
62.5200
1.01
-1.59%
Brent
66.0900
0.79
-1.18%
Natural gas
2.7200
0.06
-2.05%
Gasoline
1.8772
0.02
-0.80%
Heating oil
1.8767
0.03
-1.57%
Gold
1,760.40
9.48
-0.54%
Silver
26.856
0.54
-1.99%
Copper
4.1680
0.06
-1.43%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,383.0000
23.75
-1.69%
Wheat
660.5000
11.25
-1.67%
Lean Hogs
89.7500
0.33
0.36%
Orange Juice
106.50
1.40
-1.30%
Zinc
2,834.25
31.00
-1.08%
[+]
Todellinen
Chg
%Chg
US
1.46
0.052
-0.05%
UK
0.81
0.020
0.02%
Japan
0.17
0.026
0.03%
Germany
-0.25
0.017
0.02%
Belgium
0.10
0.122
0.12%
Brazil
8.14
0.020
0.02%
Mexico
6.31
0.210
0.10%
Switzerland
-0.17
0.055
0.06%
Netherlands
-0.18
0.049
0.05%
South Korea
1.96
0.079
0.08%
Indonesia
6.60
0.055
0.06%
China
3.29
0.013
-0.01%
Sweden
0.43
0.034
-0.03%
Norway
1.47
0.081
-0.08%
[+]