Evertec

EVTC

31.04

Päivittäinen Muuta:

-0.15 -0.48%

Vuosimuutos:

21.63%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Hinta			Päivä	vuosi	pääoma	Päivämäärä
FIS	Fidelity National Information Services	127.42		-0.91	-0.71%	22.59%	36.1B	2019-10-21
V	Visa	175.25		-0.46	-0.26%	24.40%	332B	2019-10-21
MA	Mastercard	270.54		-5.97	-2.16%	33.10%	228B	2019-10-21
GPN	Global Payments	159.78		-0.35	-0.22%	36.59%	20.1B	2019-10-21
TSS	Total System Services	133.27		-1.29	-0.96%	36.23%	18B	2019-09-17
FISV	Fiserv	104.63		-1.04	-0.98%	31.61%	33B	2019-10-21
EEFT	Euronet Worldwide	145.00		-0.76	-0.52%	27.69%	5.14B	2019-10-21
EVTC	Evertec	31.04		-0.15	-0.48%	21.63%	1.14B	2019-10-21

		Hinta			Päivä	vuosi	Päivämäärä
RTY	Russell 2000	1535		-6.36	-0.41%	-0.26%	2019-10-18

	Todellinen	Chg	%Chg
EURUSD	1.11547	0.0015	-0.14%
GBPUSD	1.29867	0.0015	0.11%
AUDUSD	0.68690	0.0013	0.19%
NZDUSD	0.64031	0.0018	0.28%
USDJPY	108.53	0.1430	0.13%
USDCNY	7.06776	0.0027	-0.04%
USDCHF	0.98517	0.0011	0.11%
USDCAD	1.31127	0.0012	-0.09%
USDMXN	19.1501	0.0462	0.24%
USDINR	70.8670	0.1630	-0.23%
USDBRL	4.1407	0.0266	0.65%
USDRUB	63.7155	0.0345	-0.05%
DXY	97.268	0.0796	0.08%
USDKRW	1,170.99	6.9220	-0.59%
[+]

	Todellinen	Chg	%Chg
Dow Jones	26,812	43	0.16%
S&P 500	3,001	15	0.51%
NASDAQ 100	7,917	49	0.62%
NIKKEI 225	22,564	78	0.35%
FTSE 100	7,173	23	0.32%
DAX	12,769	136	1.08%
CAC 40	5,660	25	0.44%
FTSE MIB	22,493	171	0.77%
IBEX 35	9,417	91	0.97%
ASX 200	6,639	9	-0.13%
SHANGHAI	2,940	1	0.05%
SENSEX	39,298	246	0.63%
MOEX	2,761	8	0.28%
TSX	16,377	49	-0.30%
[+]

10Y	Todellinen	Chg	%Chg
US	1.78	0.028	0.03%
UK	0.75	0.042	0.04%
Japan	-0.13	0.014	0.01%
Germany	-0.35	0.042	0.04%
Belgium	-0.05	0.034	0.04%
India	6.69	0.007	-0.01%
Brazil	6.57	0.000	-0.01%
China	3.22	0.005	0.01%
Indonesia	7.13	0.024	-0.02%
France	-0.05	0.037	0.04%
Netherlands	-0.22	0.035	0.04%
Norway	1.33	0.043	0.04%
Sweden	-0.05	0.027	0.03%
Spain	0.29	0.026	0.03%
[+]

	Todellinen	Chg	%Chg
Crude Oil	52.9120	0.77	-1.42%
Brent	58.3990	0.68	-1.15%
Natural gas	2.2304	0.08	-3.58%
Gasoline	1.5906	0.03	-2.07%
Heating oil	1.9234	0.02	-1.13%
Gold	1,492.71	1.39	-0.09%
Silver	17.7348	0.23	1.34%
Copper	2.6381	0.01	0.48%
Soybeans	934.2546	1.50	0.16%
Live Cattle	110.3986	0.23	-0.20%
Wheat	532.4729	1.50	0.28%
Cotton	65.08	0.08	-0.12%
Rice	11.9450	0.05	-0.38%
Nickel	16,303.00	67.00	-0.41%
[+]