Evertec - Osakekurssi

Kaavio
Quotes

EVTC

37.73

Päivittäinen Muuta:

-0.76 -1.97%

Vuosittain:

17.69%

Ok

width

height

		Hinta			Päivä	vuosi	Päivämäärä
ACN	Accenture	253.78		-5.49	-2.12%	29.70%	2021-02-25
ADP	ADP	175.53		-1.09	-0.62%	5.53%	2021-02-25
AXP	American Express	137.08		-2.81	-2.01%	15.68%	2021-02-25
CASS	Cass Information Systems	43.34		-0.10	-0.23%	-13.46%	2021-02-25
CTSH	Cognizant Technology Solutions	73.38		-1.55	-2.07%	15.96%	2021-02-25
DXC	DXC Technology Co	24.89		-1.13	-4.34%	-1.62%	2021-02-25
EEFT	Euronet Worldwide	152.51		-3.76	-2.41%	16.00%	2021-02-25
EGOV	NIC	34.55		-0.04	-0.12%	78.18%	2021-02-25
EPAM	EPAM Systems	364.18		-5.08	-1.38%	64.13%	2021-02-25
EPAY	Bottomline Technologies	46.15		-0.57	-1.22%	1.30%	2021-02-25
EVTC	Evertec	37.73		-0.76	-1.97%	17.69%	2021-02-25
FIS	Fidelity National Information Services	138.81		-0.63	-0.45%	-3.54%	2021-02-25
FISV	Fiserv	116.29		-2.78	-2.33%	3.03%	2021-02-25
FLT	Fleetcor Technologies	283.09		-7.10	-2.45%	-0.39%	2021-02-25
GDOT	Green Dot	47.58		-3.88	-7.54%	39.49%	2021-02-25
GPN	Global Payments	199.39		-4.88	-2.39%	5.14%	2021-02-25
JKHY	Jack Henry Associates	151.32		-0.32	-0.21%	-5.75%	2021-02-25
MA	Mastercard	354.57		-12.75	-3.47%	18.97%	2021-02-25
PAYX	Paychex	91.41		-1.95	-2.09%	11.10%	2021-02-25
PRGX	Prgx Global	7.62		0	0%	92.18%	2021-02-25
PYPL	PayPal	253.94		-12.13	-4.56%	132.42%	2021-02-25
QIWI	QIWI	10.73		-0.24	-2.19%	-42.25%	2021-02-25
QTWO	Q2	122.31		-8.35	-6.39%	56.89%	2021-02-25
SQ	Square	227.11		-10.21	-4.30%	196.34%	2021-02-25
SRT	StarTek	8.34		0.17	2.08%	18.47%	2021-02-25
V	Visa	213.75		-5.68	-2.59%	14.18%	2021-02-25
WEX	WEX	217.95		-12.05	-5.24%	9.07%	2021-02-25
WNS	Wns Holdings	77.00		0.22	0.29%	12.94%	2021-02-25
WU	Western Union	23.52		-0.27	-1.13%	-1.22%	2021-02-25

		Hinta			Päivä	vuosi	Päivämäärä
RTY	Russell 2000	2200		-84.21	-3.69%	41.69%	2021-02-25

EVTC:US

Varat

Käteistä Ja Vastaavia

Myynnin Hinta

Lyhytaikaiset Varat

Lyhytaikaiset Velat

DEBT

Osinkotuotto

Eps Osakekohtainen Tulos

Oma Pääoma

Myyntikate Myyntiin

Korkokulut Velasta

Lainapääoman

Markkina-Arvo

Nettotulot

Liikekulut

Liikevoitto

Tavanomainen Osakepääoma

Pe Ja Voiton

Tulos Ennen Veroja

Myyntituotot

Myynti- Ja Hallintokulut

Ostovelat

Myyntisaamiset

	Todellinen	Chg	%Chg
EURUSD	1.21161	0.0047	-0.39%
GBPUSD	1.39686	0.0041	-0.29%
AUDUSD	0.77777	0.0091	-1.16%
NZDUSD	0.72940	0.0074	-1.00%
USDJPY	106.37	0.0010	0.00%
USDCNY	6.47218	0.0271	-0.42%
USDCHF	0.90659	0.0011	0.13%
USDCAD	1.26461	0.0036	0.29%
USDMXN	20.8434	0.0533	-0.26%
USDINR	73.7930	1.0570	1.45%
USDBRL	5.5060	0.0248	-0.45%
USDRUB	74.6616	0.0331	-0.04%
DXY	90.589	0.4554	0.51%
USDKRW	1,121.91	5.9680	0.53%
[+]

	Todellinen	Chg	%Chg
Dow Jones	31,397	5	-0.01%
S&P 500	3,843.94	15	0.38%
NASDAQ 100	12,934	107	0.83%
NIKKEI 225	28,966	1,202	-3.99%
FTSE 100	6,538	114	-1.71%
DAX	13,836	43	-0.31%
CAC 40	5,735	49	-0.85%
FTSE MIB	22,963	101	-0.44%
IBEX 35	8,259	59	-0.71%
ASX 200	6,673	161	-2.35%
SHANGHAI	3,509	76	-2.12%
SENSEX	49,100	1,939	-3.80%
MOEX	3,358	51	-1.51%
TSX	18,224	261	-1.41%
[+]

	Todellinen	Chg	%Chg
Apple	120.99	4.36	-3.48%
Tesla	682.22	59.80	-8.06%
Microsoft	228.99	5.56	-2.37%
Amazon	3,057.16	102.37	-3.24%
Facebook	254.69	9.62	-3.64%
Alibaba	240.18	10.16	-4.06%
Visa	213.75	5.68	-2.59%
JPMorgan Chase	151.18	2.08	-1.36%
Intel	60.40	2.79	-4.42%
Johnson & Johnson	162.76	0.17	0.10%
Procter & Gamble	126.58	1.08	-0.85%
Exxon Mobil	55.76	0.94	-1.66%
3M	178.76	1.13	0.64%
Goldman Sachs	327.76	2.88	-0.87%
[+]

	Todellinen	Chg	%Chg
Crude Oil	62.5200	1.01	-1.59%
Brent	66.0900	0.79	-1.18%
Natural gas	2.7200	0.06	-2.05%
Gasoline	1.8772	0.02	-0.80%
Heating oil	1.8767	0.03	-1.57%
Gold	1,760.40	9.48	-0.54%
Silver	26.856	0.54	-1.99%
Copper	4.1680	0.06	-1.43%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,383.0000	23.75	-1.69%
Wheat	660.5000	11.25	-1.67%
Lean Hogs	89.7500	0.33	0.36%
Orange Juice	106.50	1.40	-1.30%
Zinc	2,834.25	31.00	-1.08%
[+]

	Todellinen	Chg	%Chg
US	1.46	0.052	-0.05%
UK	0.81	0.020	0.02%
Japan	0.17	0.026	0.03%
Germany	-0.25	0.017	0.02%
Belgium	0.10	0.122	0.12%
Brazil	8.14	0.020	0.02%
Mexico	6.31	0.210	0.10%
Switzerland	-0.17	0.055	0.06%
Netherlands	-0.18	0.049	0.05%
South Korea	1.96	0.079	0.08%
Indonesia	6.60	0.055	0.06%
China	3.29	0.013	-0.01%
Sweden	0.43	0.034	-0.03%
Norway	1.47	0.081	-0.08%
[+]