Evergy Inc - Osakekurssi

Kaavio
Quotes

EVRG

53.86

Päivittäinen Muuta:

-0.40 -0.74%

Vuosittain:

-24.93%

Ok

width

height

		Hinta			Päivä	vuosi	Päivämäärä
AEE	Ameren	74.82		-0.21	-0.28%	-6.60%	2021-01-26
AES	AES	25.39		-0.84	-3.20%	26.44%	2021-01-26
ALE	Allete	62.22		-1.17	-1.85%	-25.24%	2021-01-26
AWK	American Water Works	159.47		-1.64	-1.02%	17.91%	2021-01-26
BKH	Black Hills	60.20		-0.73	-1.19%	-27.00%	2021-01-26
CMS	CMS Energy Corporation	58.41		-1.05	-1.76%	-13.15%	2021-01-26
CNP	CenterPoint Energy	21.71		0.05	0.23%	-17.17%	2021-01-26
CPK	Chesapeake Utilities	103.26		-1.23	-1.18%	7.64%	2021-01-26
D	Dominion Resources	73.47		-0.07	-0.10%	-11.82%	2021-01-26
DTE	DTE Energy	122.75		-0.70	-0.57%	-7.21%	2021-01-26
DUK	Duke Energy	92.48		-0.40	-0.43%	-3.77%	2021-01-26
ED	Consolidated Edison	69.88		-0.70	-0.99%	-25.19%	2021-01-26
EIX	Edison International	58.94		-0.46	-0.77%	-22.66%	2021-01-26
ES	Eversource Energy	89.13		-1.16	-1.28%	-2.45%	2021-01-26
ETR	Entergy	94.69		0.02	0.02%	-26.91%	2021-01-26
FE	FirstEnergy	31.90		0.04	0.13%	-36.53%	2021-01-26
HE	Hawaiian Electric Industries	33.69		-0.60	-1.75%	-30.19%	2021-01-26
IDA	IdaCorp	90.01		-0.26	-0.29%	-19.48%	2021-01-26
NEE	NextEra Energy	85.26		-1.61	-1.85%	-68.04%	2021-01-26
NEP	Nextera Energy Partners	82.89		-1.13	-1.34%	49.97%	2021-01-26
NI	NiSource	21.74		-0.36	-1.63%	-24.75%	2021-01-26
NJR	New Jersey Resources	35.06		-0.68	-1.90%	-18.52%	2021-01-26
NRG	NRG Energy	41.50		-0.35	-0.83%	12.71%	2021-01-26
NWN	Northwest Natural Gas	44.00		-0.40	-0.90%	-41.72%	2021-01-26
OGE	OGE Energy	31.36		-0.44	-1.38%	-31.06%	2021-01-26
OGS	One Gas	72.56		0.08	0.11%	-23.63%	2021-01-26
PCG	PG&E	11.23		-0.11	-0.97%	-20.01%	2021-01-26
PEG	Public Service	58.16		-0.36	-0.62%	-3.74%	2021-01-26
PNM	PNM Resources	48.72		0.02	0.04%	-9.32%	2021-01-26
PNW	Pinnacle West Capital	77.33		-0.92	-1.17%	-20.83%	2021-01-26
POR	Portland General Electric	41.80		-0.47	-1.11%	-30.99%	2021-01-26
PPL	PPL	27.93		-0.17	-0.60%	-22.82%	2021-01-26
SJI	South Jersey Industries	22.20		-0.46	-2.03%	-31.88%	2021-01-26
SO	Southern Co.	59.88		-1.14	-1.87%	-14.14%	2021-01-26
SRE	Sempra Energy	125.44		-0.53	-0.42%	-20.88%	2021-01-26
VER	Verbund	76.30		-2.90	-3.66%	60.29%	2021-01-26
WEC	WEC Energy	88.25		-1.19	-1.33%	-10.41%	2021-01-26
WTR	Aqua America	45.55		0.06	0.13%	-11.91%	2021-01-26
XEL	Xcel Energy	65.35		-1.15	-1.73%	-2.35%	2021-01-26

		Hinta			Päivä	vuosi	Päivämäärä
SPX	S&P 500	3855		-0.07	0%	18.79%	2021-01-26

EVRG:US

Varat

Käteistä Ja Vastaavia

Lyhytaikaiset Varat

Lyhytaikaiset Velat

DEBT

Osinkotuotto

Työntekijää

Eps Osakekohtainen Tulos

Oma Pääoma

Korkokulut Velasta

Lainapääoman

Markkina-Arvo

Nettotulot

Liikekulut

Liikevoitto

Tavanomainen Osakepääoma

Pe Ja Voiton

Tulos Ennen Veroja

Kalusto

Ostovelat

Myyntisaamiset

	Todellinen	Chg	%Chg
EURUSD	1.21615	0.0019	0.16%
GBPUSD	1.37346	0.0059	0.43%
AUDUSD	0.77429	0.0030	0.39%
NZDUSD	0.72363	0.0038	0.53%
USDJPY	103.67	0.0940	-0.09%
USDCNY	6.47315	0.0138	-0.21%
USDCHF	0.88746	0.0006	-0.06%
USDCAD	1.27063	0.0033	-0.26%
USDMXN	20.0387	0.0657	-0.33%
USDINR	72.8870	0.0730	-0.10%
USDBRL	5.3576	0.1089	-1.99%
USDRUB	75.2463	0.1108	-0.15%
DXY	90.192	0.1990	-0.22%
BTCUSD	31,603.15	658	-2.04%
[+]

	Todellinen	Chg	%Chg
Dow Jones	30,987	27	0.09%
S&P 500	3,855.29	0	0.00%
NASDAQ 100	13,493	9	0.07%
NIKKEI 225	28,546	276	-0.96%
FTSE 100	6,661	22	0.33%
DAX	13,896	253	1.85%
CAC 40	5,538	65	1.19%
FTSE MIB	22,014	278	1.28%
IBEX 35	7,970	73	0.92%
ASX 200	6,825	24	0.36%
SHANGHAI	3,569	55	-1.51%
SENSEX	48,348	531	-1.09%
MOEX	3,391	7	-0.20%
TSX	17,799	107	-0.60%
[+]

	Todellinen	Chg	%Chg
Apple	142.33	0.58	-0.41%
Tesla	887.13	6.33	0.72%
Microsoft	231.74	2.21	0.96%
Amazon	3,318.90	24.90	0.76%
Facebook	282.45	4.44	1.60%
Alibaba	262.10	0.72	0.28%
Visa	201.65	0.67	0.33%
JPMorgan Chase	132.40	0.28	0.21%
Intel	55.45	0.02	0.04%
Johnson & Johnson	170.52	4.54	2.74%
Procter & Gamble	132.55	0.33	0.25%
Exxon Mobil	46.64	0.26	-0.55%
3M	175.72	5.39	3.16%
Goldman Sachs	282.25	0.61	-0.22%
[+]

	Todellinen	Chg	%Chg
Crude Oil	52.5900	0.18	-0.34%
Brent	55.8700	0.01	-0.02%
Natural gas	2.6430	0.04	1.58%
Gasoline	1.5760	0.01	0.95%
Heating oil	1.5935	0.00	-0.03%
Gold	1,854.87	0.12	-0.01%
Silver	25.555	0.25	1.01%
Copper	3.6300	0.01	-0.27%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,373.0000	26.75	1.99%
Wheat	663.7500	15.25	2.35%
Lumber	853.00	29.90	3.63%
Coffee	125.55	2.30	1.87%
Orange Juice	115.80	1.35	1.18%
[+]

	Todellinen	Chg	%Chg
US	1.04	0.003	0.00%
UK	0.27	0.008	0.01%
Japan	0.04	0.001	0.00%
Germany	-0.55	0.029	0.03%
Belgium	-0.36	0.000	0.00%
Australia	1.08	0.007	-0.01%
India	5.95	0.015	0.02%
Mexico	5.32	0.030	0.03%
Brazil	8.00	0.185	0.19%
Netherlands	-0.49	0.061	0.06%
France	-0.32	0.001	0.00%
Switzerland	-0.47	0.040	0.04%
South Korea	1.77	0.010	-0.01%
Indonesia	6.29	0.003	0.00%
[+]