Evolution Mining - Osakekurssi

Kaavio
Quotes

EVN

4.61

Päivittäinen Muuta:

-0.05 -1.07%

Vuosittain:

19.74%

width

height

Preview

		Hinta		Päivä	vuosi	Päivämäärä
AWC	Alumina	1.84	0.01	0.27%	-19.87%	2021-01-15
BHP	BHP Billiton	46.82	0.76	1.65%	16.67%	2021-01-15
DCN	Dacian Gold Ltd	0.48	0.01	2.13%	-45.09%	2021-01-15
EVN	Evolution Mining	4.61	-0.05	-1.07%	19.74%	2021-01-15
FMG	Fortescue Metals	25.18	0.42	1.70%	128.91%	2021-01-15
GOR	Gold Road Resources Ltd	1.23	-0.03	-1.99%	-7.52%	2021-01-15
GXY	Galaxy Resources	2.80	-0.04	-1.41%	130.45%	2021-01-15
IGO	Independence Group	7.14	0.02	0.28%	6.89%	2021-01-15
ILU	Iluka Resources	6.82	0	0%	-27.75%	2021-01-15
LYC	Lynas Corporation Ltd	4.41	0.06	1.38%	82.99%	2021-01-15
MIN	Mineral Resources	39.83	0.81	2.08%	129.17%	2021-01-15
MML	Medusa Mining Ltd	0.76	-0.01	-0.98%	-12.43%	2021-01-15
NCM	Newcrest Mining	26.68	0	0%	-15.68%	2021-01-15
NST	Northern Star Resources	12.72	-0.12	-0.93%	6.89%	2021-01-15
OGC	OceanaGold Corp	2.37	0.01	0.42%	-15.66%	2021-01-15
ORE	Orocobre Ltd	5.28	-0.02	-0.38%	47.49%	2021-01-15
OZL	OZ Minerals	20.32	0.36	1.80%	86.25%	2021-01-15
PLS	Pilbara Minerals Ltd	1.18	-0.01	-0.42%	235.71%	2021-01-15
PNR	Pantoro Ltd	0.25	-0.01	-1.96%	92.31%	2021-01-15
PRU	Perseus Mining Ltd	1.19	-0.01	-0.83%	12.80%	2021-01-15
RED	Red 5 Ltd	0.26	-0.02	-5.45%	-20.00%	2021-01-15
RIO	Rio Tinto	120.52	0.86	0.72%	16.56%	2021-01-15
RMS	Ramelius Resources Ltd	1.55	-0.02	-1.43%	23.71%	2021-01-15
RRL	Regis Resources	3.69	-0.03	-0.81%	-17.82%	2021-01-15
RSG	Resolute Mining Ltd	0.71	-0.06	-7.84%	-40.25%	2021-01-15
S32	South32	2.68	-0.03	-1.11%	-5.96%	2021-01-15
SAR	Saracen Mineral Holdings Ltd	4.81	-0.01	-0.21%	31.78%	2021-01-15
SBM	St Barbara Ltd	2.23	-0.01	-0.45%	-23.63%	2021-01-15
SFR	Sandfire	5.25	-0.07	-1.32%	-13.79%	2021-01-15
SLR	Silver Lake Resources Ltd	1.68	-0.04	-2.04%	22.63%	2021-01-15
SYR	Syrah Resources	1.16	0.07	6.42%	88.62%	2021-01-15
TBR	Tribune Resources Ltd	5.95	-0.08	-1.33%	8.78%	2021-01-15
WAF	West African Resources Ltd	0.94	-0.02	-2.08%	137.97%	2021-01-15
WGX	Westgold Resources Ltd	2.39	-0.04	-1.65%	4.82%	2021-01-15
WHC	Whitehaven Coal	1.79	-0.02	-1.11%	-31.08%	2021-01-15
WSA	Western Areas	2.82	0.02	0.71%	-1.40%	2021-01-15

		Hinta			Päivä	vuosi	Päivämäärä
AS51	ASX 200	6715		0.10	0.002%	-4.64%	2021-01-15
AS30	Australian All	6986		4.10	0.06%	-2.40%	2021-01-15

EVN:AU

Varat

Käteistä Ja Vastaavia

Myynnin Hinta

Lyhytaikaiset Varat

Lyhytaikaiset Velat

DEBT

Osinkotuotto

EBIT

EBITDA

Eps Osakekohtainen Tulos

Oma Pääoma

Myyntikate Myyntiin

Korkokulut Velasta

Lainapääoman

Markkina-Arvo

Nettotulot

Liikekulut

Liikevoitto

Tavanomainen Osakepääoma

Pe Ja Voiton

Myyntituotot

Myynti- Ja Hallintokulut

Kalusto

Ostovelat

Myyntisaamiset

	Todellinen	Chg	%Chg
EURUSD	1.20750	0.0077	-0.63%
GBPUSD	1.35718	0.0112	-0.82%
AUDUSD	0.77073	0.0067	-0.86%
NZDUSD	0.71298	0.0088	-1.22%
USDJPY	103.87	0.0270	0.03%
USDCNY	6.48383	0.0174	0.27%
USDCHF	0.89043	0.0022	0.25%
USDCAD	1.27209	0.0074	0.59%
USDMXN	19.7821	0.0613	0.31%
USDINR	73.1200	0.0500	0.07%
USDBRL	5.3032	0.1065	2.05%
USDRUB	73.6062	0.3981	0.54%
DXY	90.788	0.5490	0.61%
USDKRW	1,100.81	7.4330	0.68%
[+]

	Todellinen	Chg	%Chg
Dow Jones	30,724	275	-0.89%
S&P 500	3,753.74	42	-1.10%
NASDAQ 100	12,768	131	-1.01%
NIKKEI 225	28,519	179	-0.62%
FTSE 100	6,722	80	-1.17%
DAX	13,766	222	-1.59%
CAC 40	5,600	81	-1.43%
FTSE MIB	22,317	321	-1.42%
IBEX 35	8,244	128	-1.53%
ASX 200	6,715	0	0.00%
SHANGHAI	3,566	0	0.01%
SENSEX	49,035	549	-1.11%
MOEX	3,451	40	-1.14%
TSX	17,909	49	-0.27%
[+]

	Todellinen	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.08	0.10	0.04%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Todellinen	Chg	%Chg
Crude Oil	52.0400	1.53	-2.86%
Brent	54.8100	1.60	-2.84%
Natural gas	2.7500	0.09	3.26%
Gasoline	1.5167	0.04	-2.39%
Heating oil	1.5890	0.03	-1.88%
Gold	1,827.64	18.73	-1.01%
Silver	24.736	0.79	-3.11%
Copper	3.6015	0.06	-1.72%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,414.2500	20.25	-1.41%
Wheat	674.7500	5.00	0.75%
Cotton	80.77	0.38	-0.47%
Orange Juice	122.60	1.40	-1.13%
Coffee	127.75	0.40	0.31%
[+]

	Todellinen	Chg	%Chg
US	1.09	0.042	-0.04%
UK	0.29	0.009	-0.01%
Japan	0.04	0.008	0.01%
Germany	-0.58	0.000	0.03%
Netherlands	-0.56	0.000	0.06%
France	-0.33	0.001	0.00%
Switzerland	-0.48	0.037	0.04%
Belgium	-0.38	0.001	0.00%
South Korea	1.73	0.003	0.00%
Indonesia	6.21	0.001	0.00%
China	3.14	0.000	0.01%
India	5.99	0.064	0.06%
Sweden	0.06	0.026	0.03%
Norway	1.04	0.015	0.02%
[+]