EVN

4.74

Päivittäinen Muuta:

2.82%

Vuosittain:

-0.21%

Hinta Päivä vuosi
Alumina 1.71 -0.03 -1.72% 15.93%
BHP Billiton 47.56 -0.01 -0.02% 54.32%
Dacian Gold Ltd 0.39 0.01 1.95% 10.56%
Evolution Mining 4.74 0.13 2.82% -0.21%
Fortescue Metals 21.20 0.38 1.83% 86.78%
Gold Road Resources Ltd 1.31 0.02 1.16% -21.15%
Galaxy Resources 3.83 0.22 6.09% 387.90%
Independence Group 6.98 -0.09 -1.27% 47.88%
Iluka Resources 7.37 0.01 0.14% 0.82%
Lynas Corporation Ltd 6.38 0.20 3.24% 319.74%
Mineral Resources 43.76 0.97 2.27% 162.67%
Medusa Mining Ltd 0.88 0.02 2.33% 76.00%
Newcrest Mining 27.97 0.25 0.90% 1.71%
Northern Star Resources 11.46 0.26 2.32% -8.10%
OceanaGold Corp 2.23 0.07 3.24% 6.19%
Orocobre Ltd 6.55 0.35 5.65% 207.51%
OZ Minerals 24.82 -0.42 -1.66% 188.60%
Pilbara Minerals Ltd 1.33 0.03 1.92% 502.27%
Pantoro Ltd 0.20 0.01 2.56% 48.15%
Perseus Mining Ltd 1.33 0.02 1.53% 29.13%
Red 5 Ltd 0.20 0 0% -11.36%
Rio Tinto 120.85 1.97 1.66% 35.91%
Ramelius Resources Ltd 1.80 0.07 3.75% 60.71%
Regis Resources 2.73 -0.01 -0.37% -31.41%
Resolute Mining Ltd 0.54 0.02 3.88% -40.22%
South32 2.89 0.01 0.35% 45.23%
Saracen Mineral Holdings Ltd 4.69 -0.20 -4.09% 17.54%
St Barbara Ltd 2.14 0.03 1.42% -11.57%
Sandfire 5.96 -0.16 -2.61% 42.93%
Silver Lake Resources Ltd 1.83 -0.02 -1.08% 4.58%
Syrah Resources 1.07 -0.02 -1.38% 365.22%
Tribune Resources Ltd 5.46 0.05 0.92% -6.19%
West African Resources Ltd 1.05 0.02 1.45% 96.26%
Westgold Resources Ltd 2.35 0.03 1.29% 16.92%
Whitehaven Coal 1.45 -0.04 -2.68% -18.99%
Western Areas 2.23 -0.05 -2.19% 4.21%

Hinta Päivä vuosi
ASX 200 7065 2.10 0.03% 31.99%
Australian All 7335 9.60 0.13% 35.47%