Evolution Mining - Osakekurssi

Osakekurssi
3.62
Päivittäinen Muuta
3.43%
Vuosittain
-29.57%

Hinta Päivä vuosi
Alumina 1.70 0.02 1.19% -0.59%
BHP Billiton 47.04 0.81 1.75% -2.57%
Dacian Gold Ltd 0.21 0.01 5.00% -37.31%
Evolution Mining 3.62 0.12 3.43% -29.57%
Fortescue Metals 19.82 0.42 2.16% -11.12%
Gold Road Resources Ltd 1.33 0.04 2.71% -7.67%
Independence Group 11.62 0.53 4.78% 59.40%
Iluka Resources 10.20 0.25 2.51% 30.77%
Lynas Corporation Ltd 9.55 0.15 1.60% 81.56%
Mineral Resources 60.62 1.29 2.17% 34.80%
Ten Sixty Four Ltd 0.75 -0.02 -1.96% -6.83%
Newcrest Mining 25.54 0.61 2.43% -9.77%
Northern Star Resources 8.98 0.27 3.10% -19.89%
OceanaGold Corp 3.09 0.15 5.10% 12.36%
OZ Minerals 23.01 0.41 1.81% -8.62%
Pilbara Minerals Ltd 2.80 0.07 2.56% 154.55%
Pantoro Ltd 0.28 0 0% 17.02%
Perseus Mining Ltd 1.82 0.07 3.71% 36.47%
Red 5 Ltd 0.37 0.01 2.78% 89.74%
Rio Tinto 108.58 1.83 1.71% -11.91%
Ramelius Resources Ltd 1.33 0.05 3.52% -31.70%
Regis Resources 1.99 0.08 3.93% -23.36%
Resolute Mining Ltd 0.32 0.01 3.28% -47.93%
South32 4.74 0.09 1.83% 66.73%
St Barbara Ltd 1.23 0.04 2.94% -32.13%
Sandfire 5.27 0.09 1.64% -27.48%
Silver Lake Resources Ltd 1.55 0.05 3.34% -19.11%
Syrah Resources 1.88 0.06 3.30% 103.24%
Tribune Resources Ltd 4.22 0.06 1.44% -19.62%
West African Resources Ltd 1.26 0.04 3.28% 15.60%
Westgold Resources Ltd 1.42 0.08 5.97% -34.56%
Whitehaven Coal 5.21 0.03 0.58% 269.50%
Western Areas 3.84 0 0% 62.03%

Hinta Päivä vuosi
AU200 7146 81.10 1.15% 1.64%
AUALL 7391 87.70 1.20% 1.73%