EURZAR - Osakekurssi

Kaavio
Quotes

Valuuttakurssi

17.0268

Päivittäinen Muuta:

-0.2140 -1.24%

Vuosittain:

-15.99%

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
EURUSD	1.1978		-0.0005	-0.04%	10.24%	2021-04-15
USDZAR	14.2125		-0.1748	-1.21%	-24.67%	2021-04-15
EURGBP	0.8687		-0.0009	-0.10%	-0.13%	2021-04-15
EURAUD	1.5446		-0.0064	-0.42%	-9.40%	2021-04-15
EURNZD	1.6701		-0.0076	-0.45%	-7.61%	2021-04-15
EURJPY	130.1620		-0.3390	-0.26%	10.95%	2021-04-15
EURCNY	7.8182		-0.0074	-0.09%	1.69%	2021-04-15
EURCHF	1.1040		-0.0020	-0.18%	4.88%	2021-04-15
EURCAD	1.4978		-0.0020	-0.13%	-1.70%	2021-04-15
EURINR	89.9623		0.0314	0.03%	9.52%	2021-04-15
EURBRL	6.7694		-0.0621	-0.91%	24.99%	2021-04-14
EURZAR	17.0268		-0.2140	-1.24%	-15.99%	2021-04-15
GBPZAR	19.7105		-0.1124	-0.57%	-16.35%	2021-04-15
AUDZAR	11.0208		-0.0941	-0.85%	-7.09%	2021-04-15
NZDZAR	10.2634		-0.0116	-0.11%	0.35%	2021-04-15
ZARCHF	0.0645		0.0003	0.52%	16.68%	2021-04-15
ZARCAD	0.0873		0.0003	0.30%	7.39%	2021-04-15

	Todellinen	Chg	%Chg
EURUSD	1.19775	0.0005	-0.04%
GBPUSD	1.37868	0.0009	0.06%
AUDUSD	0.77548	0.0029	0.38%
NZDUSD	0.71712	0.0030	0.41%
USDJPY	108.69	0.2140	-0.20%
USDCNY	6.52727	0.0050	-0.08%
USDCHF	0.92170	0.0013	-0.14%
USDCAD	1.25072	0.0010	-0.08%
USDMXN	19.9684	0.1134	-0.56%
USDINR	74.8850	0.1650	-0.22%
USDBRL	5.6272	0.0254	-0.45%
USDRUB	76.2697	0.6417	0.85%
DXY	91.596	0.0936	-0.10%
USDKRW	1,112.09	6.0940	0.55%
[+]

	Todellinen	Chg	%Chg
Dow Jones	33,950	220	0.65%
S&P 500	4,153	29	0.69%
NASDAQ 100	13,983	179	1.30%
NIKKEI 225	29,643	22	0.07%
FTSE 100	6,979	39	0.57%
DAX	15,244	35	0.23%
CAC 40	6,230	21	0.34%
FTSE MIB	24,421	154	-0.62%
IBEX 35	8,572	17	-0.20%
ASX 200	7,059	36	0.51%
SHANGHAI	3,399	18	-0.52%
SENSEX	48,804	260	0.53%
MOEX	3,551	26	-0.74%
TSX	19,273	101	0.53%
[+]

	Todellinen	Chg	%Chg
Apple	134.66	2.64	2.00%
Tesla	727.37	4.52	-0.62%
Microsoft	259.25	3.66	1.43%
Amazon	3,387.10	54.10	1.62%
Facebook	306.48	3.68	1.22%
Alibaba	240.48	1.25	0.52%
Visa	226.93	4.95	2.23%
JPMorgan Chase	150.28	0.93	-0.62%
Intel	64.24	0.05	0.08%
Johnson & Johnson	161.27	1.39	0.87%
Procter & Gamble	136.32	0.72	0.53%
Exxon Mobil	56.90	0.42	-0.73%
3M	195.91	0.84	-0.43%
Goldman Sachs	336.57	1.22	0.36%
[+]

	Todellinen	Chg	%Chg
Crude Oil	62.7900	0.36	-0.57%
Brent	66.3200	0.26	-0.39%
Natural gas	2.6100	0.01	-0.27%
Gasoline	2.0234	0.01	-0.59%
Heating oil	1.8818	0.01	-0.43%
Gold	1,756.28	20.28	1.17%
Silver	25.781	0.37	1.46%
Copper	4.2175	0.10	2.48%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,413.5000	3.50	0.25%
Wheat	646.0000	2.00	-0.31%
Orange Juice	111.60	0.60	0.54%
Coffee	132.15	0.05	0.04%
Lean Hogs	103.5000	0.10	-0.10%
[+]

	Todellinen	Chg	%Chg
US	1.5848	0.051	-0.05%
UK	0.7510	0.055	-0.06%
Japan	0.0930	0.006	0.01%
Germany	-0.2570	0.006	0.03%
Brazil	9.2900	0.300	-0.30%
Switzerland	-0.2170	0.065	0.07%
Mexico	6.6250	0.105	-0.11%
Netherlands	-0.1940	0.088	0.09%
France	0.0049	0.009	0.01%
South Korea	2.0200	0.030	0.03%
Indonesia	6.5690	0.004	0.00%
India	6.1280	0.117	0.12%
China	3.1720	0.025	-0.03%
Sweden	0.3680	0.002	0.00%
[+]