EURYER - Osakekurssi

Kaavio
Quotes

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
EURAUD	1.6470		0.0003	0.02%	2.00%	2020-09-29
EURCAD	1.5606		0.0013	0.08%	8.13%	2020-09-29
EURCHF	1.0789		0.0004	0.03%	-0.78%	2020-09-29
EURGBP	0.9073		-0.0009	-0.10%	2.29%	2020-09-29
EURJPY	123.1570		0.0720	0.06%	4.53%	2020-09-29
EURNZD	1.7785		0.0005	0.03%	2.16%	2020-09-29
EURBRL	6.6107		0.0021	0.03%	45.99%	2020-09-29
EURCNY	7.9637		0.0044	0.06%	2.25%	2020-09-29
EURINR	86.0692		0.3733	0.44%	11.80%	2020-09-28
EURYER	290.0094		0.5953	0.21%	6.79%	2020-09-28
USDYER	249.8000		1.0000	0.40%	0.24%	2020-09-28
AUDYER	176.0772		1.2578	0.72%	4.69%	2020-09-28
GBPYER	319.2678		2.2344	0.70%	4.27%	2020-09-28
NZDYER	163.0632		0.1987	0.12%	4.51%	2020-09-28
YERCAD	0.0054		-0.000002	-0.03%	1.24%	2020-09-28
YERCHF	0.0037		-0.00001	-0.37%	-7.11%	2020-09-28
YERJPY	0.4244		0.0001	0.03%	-2.12%	2020-09-28
EURUSD	1.1681		0.0011	0.09%	7.18%	2020-09-29
YERBRL	0.0228		0.0004	1.93%	36.67%	2020-09-28
YERCNY	0.0274		0.00001	0.05%	-4.23%	2020-09-28

	Todellinen	Chg	%Chg
EURUSD	1.16809	0.0011	0.09%
GBPUSD	1.28748	0.0027	0.21%
AUDUSD	0.70921	0.0007	0.09%
NZDUSD	0.65676	0.0006	0.09%
USDJPY	105.43	0.1330	-0.13%
USDCNY	6.81672	0.0061	-0.09%
USDCHF	0.92371	0.0052	-0.55%
USDCAD	1.33613	0.0024	-0.18%
USDMXN	22.3614	0.0209	0.09%
USDINR	73.7500	0.0800	0.11%
USDBRL	5.6612	0.0988	1.78%
USDRUB	79.0404	0.9025	1.16%
DXY	94.137	0.0921	-0.10%
BTCUSD	10,724.88	13	-0.12%
[+]

	Todellinen	Chg	%Chg
Dow Jones	27,666	82	0.30%
S&P 500	3,369	17	0.52%
NASDAQ 100	11,453	90	0.79%
NIKKEI 225	23,373	139	-0.59%
FTSE 100	5,928	85	1.46%
DAX	12,871	402	3.22%
CAC 40	4,843	114	2.40%
FTSE MIB	19,160	462	2.47%
IBEX 35	6,792	163	2.46%
ASX 200	5,992	39	0.66%
SHANGHAI	3,218	2	-0.06%
SENSEX	37,982	593	1.59%
MOEX	2,927	30	1.05%
TSX	16,243	177	1.10%
[+]

	Todellinen	Chg	%Chg
Apple	114.96	2.68	2.39%
Tesla	420.56	13.22	3.25%
Microsoft	209.44	1.62	0.78%
Amazon	3,169.00	73.87	2.39%
Alphabet	1,457.02	17.96	1.25%
Facebook	256.82	2.00	0.78%
Alibaba	276.09	6.73	2.50%
Visa	200.32	3.07	1.56%
JPMorgan Chase	96.18	2.72	2.91%
Intel	51.35	1.41	2.82%
Johnson & Johnson	147.08	1.42	0.97%
Procter & Gamble	137.93	0.31	0.23%
Exxon Mobil	35.26	0.62	1.79%
3M	161.55	1.28	0.80%
[+]

	Todellinen	Chg	%Chg
Crude Oil	40.5900	0.01	-0.02%
Brent	42.4400	0.01	0.02%
Natural gas	2.7770	0.70	33.51%
Gasoline	1.2504	0.04	3.02%
Heating oil	1.1419	0.00	0.11%
Gold	1,885.05	25.00	1.34%
Silver	23.781	0.92	4.03%
Copper	2.9805	0.01	0.20%
Lithium	39,000.00	0.00	0.00%
Soybeans	997.5000	2.00	0.20%
Wheat	549.5000	5.25	0.96%
Lumber	578.60	23.00	-3.82%
Cotton	64.40	0.26	-0.40%
Lean Hogs	72.5250	0.73	1.01%
[+]

	Todellinen	Chg	%Chg
US	0.66	0.005	0.01%
UK	0.20	0.014	0.02%
Japan	0.02	0.002	0.02%
Germany	-0.53	0.000	0.00%
Belgium	-0.30	0.007	-0.01%
Netherlands	-0.47	0.000	0.00%
France	-0.25	0.007	0.02%
Sweden	-0.15	0.025	-0.03%
Switzerland	-0.50	0.002	0.00%
South Korea	1.43	0.003	0.00%
Indonesia	6.92	0.000	0.00%
India	6.06	0.018	0.03%
China	3.16	0.066	0.07%
Norway	0.63	0.005	0.00%
[+]