EURXPF - Osakekurssi

Kaavio
Quotes

Valuuttakurssi

119.16

Päivittäinen Muuta:

0.0282 0.02%

Vuosittain:

-0.05%

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
EURUSD	1.2022		-0.0026	-0.21%	7.54%	2021-03-02
USDXPF	99.1100		0.2300	0.23%	-7.07%	2021-03-02
EURGBP	0.8662		0.0010	0.12%	-0.63%	2021-03-02
EURAUD	1.5493		-0.0016	-0.10%	-8.79%	2021-03-02
EURNZD	1.6583		0.0009	0.05%	-6.94%	2021-03-02
EURJPY	128.4390		-0.2510	-0.20%	7.38%	2021-03-02
EURCNY	7.7917		0	0%	0.33%	2021-03-02
EURCHF	1.1012		-0.0013	-0.11%	3.10%	2021-03-02
EURCAD	1.5248		0.0015	0.10%	1.94%	2021-03-02
EURINR	88.3999		-0.0276	-0.03%	8.81%	2021-03-02
EURBRL	6.7968		-0.0005	-0.01%	36.27%	2021-03-02
EURXPF	119.1589		0.0282	0.02%	-0.05%	2021-03-02
GBPXPF	137.7668		0.1021	0.07%	0.73%	2021-03-02
AUDXPF	76.8580		0.0530	0.07%	9.52%	2021-03-02
NZDXPF	71.9442		0.0762	0.11%	7.55%	2021-03-02
XPFJPY	1.0803		0.00003	0.002%	7.68%	2021-03-02
XPFCNY	0.0654		-0.00001	-0.01%	0.39%	2021-03-02
XPFCHF	0.0092		-0.000004	-0.05%	3.26%	2021-03-02
XPFCAD	0.0128		-0.000004	-0.03%	1.89%	2021-03-02
XPFBRL	0.0570		-0.00002	-0.03%	36.47%	2021-03-02

	Todellinen	Chg	%Chg
EURUSD	1.20223	0.0026	-0.21%
GBPUSD	1.38798	0.0043	-0.31%
AUDUSD	0.77590	0.0009	-0.11%
NZDUSD	0.72486	0.0020	-0.27%
USDJPY	106.84	0.0220	0.02%
USDCNY	6.48142	0.0146	0.23%
USDCHF	0.91593	0.0009	0.10%
USDCAD	1.26821	0.0037	0.29%
USDMXN	20.7390	0.0783	0.38%
USDINR	73.4100	0.0140	0.02%
USDBRL	5.6418	0.0000	0.00%
USDRUB	74.4465	0.2817	0.38%
DXY	91.212	0.1726	0.19%
BTCUSD	48,840.41	789	-1.59%
[+]

	Todellinen	Chg	%Chg
Dow Jones	31,422	113	-0.36%
S&P 500	3,884.10	18	-0.45%
NASDAQ 100	13,231	52	-0.39%
NIKKEI 225	29,410	254	-0.86%
FTSE 100	6,589	105	1.62%
DAX	14,013	227	1.64%
CAC 40	5,793	90	1.57%
FTSE MIB	23,265	416	1.82%
IBEX 35	8,378	153	1.86%
ASX 200	6,762	27	-0.40%
SHANGHAI	3,495	56	-1.59%
SENSEX	50,035	185	0.37%
MOEX	3,386	40	1.18%
TSX	18,300	239	1.33%
[+]

	Todellinen	Chg	%Chg
Apple	127.79	6.53	5.39%
Tesla	718.43	42.93	6.36%
Microsoft	236.94	4.56	1.96%
Amazon	3,146.14	53.21	1.72%
Facebook	264.91	7.29	2.83%
Alibaba	241.50	3.74	1.57%
Visa	216.63	4.24	2.00%
JPMorgan Chase	150.50	3.33	2.26%
Intel	62.88	2.10	3.46%
Johnson & Johnson	159.32	0.86	0.54%
Procter & Gamble	124.29	0.76	0.62%
Exxon Mobil	56.40	2.03	3.73%
3M	176.41	1.35	0.77%
Goldman Sachs	329.92	10.44	3.27%
[+]

	Todellinen	Chg	%Chg
Crude Oil	59.7600	0.88	-1.45%
Brent	62.7600	0.93	-1.46%
Natural gas	2.7630	0.01	-0.50%
Gasoline	1.9114	0.03	-1.62%
Heating oil	1.7936	0.03	-1.41%
Gold	1,716.27	7.57	-0.44%
Silver	26.038	0.47	-1.79%
Copper	4.0550	0.05	-1.31%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,384.2500	13.25	-0.95%
Wheat	640.2500	3.50	-0.54%
Zinc	2,812.75	20.50	0.73%
Tin	23,467.50	80.00	-0.34%
Aluminum	2,129.25	7.75	0.37%
[+]

	Todellinen	Chg	%Chg
US	1.41	0.034	-0.03%
UK	0.75	0.076	-0.08%
Japan	0.13	0.023	-0.02%
Germany	-0.37	0.077	0.00%
Russia	6.79	0.030	-0.03%
Sweden	0.36	0.060	-0.07%
Norway	1.42	0.045	-0.04%
Belgium	-0.08	0.026	0.01%
Netherlands	-0.35	0.064	0.00%
Mexico	6.15	0.100	-0.06%
France	-0.10	0.086	-0.09%
Poland	1.53	0.073	0.00%
Italy	0.66	0.107	-0.11%
Canada	1.34	0.015	-0.02%
[+]