EURXPF - Osakekurssi

Kaavio
Quotes

Valuuttakurssi

119.15

Päivittäinen Muuta:

0.0249 0.02%

Vuosittain:

-0.02%

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
EURUSD	1.2127		0.0019	0.16%	6.98%	2021-06-14
USDXPF	98.0100		-0.4000	-0.41%	-6.88%	2021-06-14
EURGBP	0.8592		0.0013	0.16%	-4.23%	2021-06-14
EURAUD	1.5713		-0.0003	-0.02%	-3.61%	2021-06-14
EURNZD	1.6970		-0.0008	-0.05%	-2.75%	2021-06-14
EURJPY	133.3730		0.5800	0.44%	9.46%	2021-06-14
EURCNY	7.7700		0.0269	0.35%	-3.00%	2021-06-14
EURCHF	1.0901		0.0021	0.19%	1.35%	2021-06-14
EURCAD	1.4715		-0.0013	-0.09%	-4.10%	2021-06-14
EURINR	88.7357		0.0582	0.07%	3.68%	2021-06-14
EURBRL	6.1885		-0.0072	-0.12%	8.85%	2021-06-14
EURXPF	119.1529		0.0249	0.02%	-0.02%	2021-06-11
GBPXPF	138.7118		0.0227	0.02%	4.47%	2021-06-11
AUDXPF	75.7993		-0.0549	-0.07%	4.24%	2021-06-11
NZDXPF	70.1811		-0.1822	-0.26%	2.79%	2021-06-11
XPFJPY	1.1144		-0.0032	-0.29%	9.88%	2021-06-11
XPFCNY	0.0650		-0.0003	-0.39%	-2.74%	2021-06-11
XPFCHF	0.0091		-0.00001	-0.14%	1.50%	2021-06-11
XPFCAD	0.0124		-0.000001	-0.01%	-3.68%	2021-06-11
XPFBRL	0.0520		0.0003	0.66%	9.00%	2021-06-11

	Todellinen	Chg	%Chg
EURUSD	1.21267	0.0019	0.16%
GBPUSD	1.41132	0.0018	0.13%
AUDUSD	0.77180	0.0016	0.20%
BTCUSD	40,680.75	1,667	4.27%
NZDUSD	0.71456	0.0014	0.20%
USDJPY	109.98	0.3100	0.28%
USDCNY	6.40750	0.0122	0.19%
USDCHF	0.89891	0.0004	0.04%
USDCAD	1.21342	0.0028	-0.23%
USDMXN	19.9146	0.0486	0.24%
USDINR	73.1630	0.0770	-0.11%
USDBRL	5.0587	0.0584	-1.14%
USDRUB	72.0587	0.2557	0.36%
DXY	90.451	0.1038	-0.11%
[+]

	Todellinen	Chg	%Chg
US30	34,259	220	-0.64%
US500	4,237.98	9	-0.22%
USNDX	14,040	42	0.30%
JP225	29,162	213	0.74%
GB100	7,146	12	0.16%
DE30	15,681	12	-0.08%
FR40	6,613	12	0.19%
IT40	25,775	58	0.23%
ES35	9,274	69	0.75%
AU200	7,312	10	0.13%
SHANGHAI	3,590	21	-0.58%
SENSEX	52,552	77	0.15%
MOEX	3,860	19	0.49%
CATSX	20,118	20	-0.10%
[+]

	Todellinen	Chg	%Chg
Apple	129.44	2.09	1.64%
Tesla	617.62	7.81	1.28%
Microsoft	257.92	0.03	0.01%
Amazon	3,369.02	22.19	0.66%
Facebook	335.37	4.11	1.24%
Alibaba	213.48	1.84	0.87%
Visa	232.53	2.41	-1.03%
JPMorgan Chase	157.84	2.44	-1.52%
Intel	57.54	0.30	-0.52%
Johnson & Johnson	164.34	0.62	-0.38%
Procter & Gamble	134.60	0.25	-0.19%
Exxon Mobil	62.31	0.14	0.23%
3M	201.40	1.41	-0.70%
Goldman Sachs	373.08	4.97	-1.31%
[+]

	Todellinen	Chg	%Chg
Crude Oil	71.4800	0.57	0.80%
Brent	73.2900	0.60	0.83%
Natural gas	3.3040	0.01	0.27%
Gasoline	2.1826	0.00	-0.16%
Heating oil	2.1266	0.01	0.28%
Gold	1,864.10	12.54	-0.67%
Silver	27.944	0.05	0.19%
Copper	4.5350	0.01	-0.14%
Soybeans	1,481.2500	27.00	-1.79%
Wheat	676.7500	4.00	-0.59%
Coal	119.50	0.00	0.00%
Steel	4,900.00	2.00	0.04%
Iron Ore	214.00	0.00	0.00%
Lumber	997.30	61.90	-5.84%
[+]

	Todellinen	Chg	%Chg
US	1.4906	0.029	0.03%
UK	0.7420	0.042	0.04%
Japan	0.0400	0.006	0.01%
Germany	-0.2510	0.018	0.02%
South Korea	2.0960	0.016	0.02%
Indonesia	6.3580	0.076	-0.08%
Mexico	6.6640	0.070	0.07%
China	3.1730	0.027	0.03%
Brazil	9.1950	0.000	-0.16%
India	6.0040	0.002	0.00%
Norway	1.4670	0.059	0.06%
Sweden	0.3180	0.003	0.00%
Poland	1.7430	0.012	0.02%
Switzerland	-0.2210	0.001	0.00%
[+]