EURXPF - Osakekurssi

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
EURUSD	1.1772		0.0008	0.06%	-0.58%	2021-09-17
USDXPF	101.2200		-0.0500	-0.05%	0.52%	2021-09-17
EURGBP	0.8528		0.0001	0.02%	-6.96%	2021-09-17
EURAUD	1.6127		-0.0005	-0.03%	-0.67%	2021-09-17
EURNZD	1.6638		0.0002	0.01%	-5.00%	2021-09-17
EURJPY	129.2820		0.2020	0.16%	4.41%	2021-09-17
EURCNY	7.5877		-0.0055	-0.07%	-5.47%	2021-09-17
EURCHF	1.0907		-0.0005	-0.04%	1.08%	2021-09-17
EURCAD	1.4913		-0.0008	-0.05%	-4.60%	2021-09-17
EURINR	86.4867		-0.3135	-0.36%	3.05%	2021-09-16
EURBRL	6.1850		0.0132	0.21%	-1.44%	2021-09-16
EURXPF	119.1399		-0.0331	-0.03%	-0.01%	2021-09-16
GBPXPF	139.6278		0.0145	0.01%	5.82%	2021-09-16
AUDXPF	73.8335		-0.1636	-0.22%	2.02%	2021-09-16
NZDXPF	71.5635		-0.3041	-0.42%	7.28%	2021-09-16
XPFJPY	1.0837		-0.0004	-0.04%	2.99%	2021-09-16
XPFCHF	0.0092		0.00004	0.43%	1.49%	2021-09-16
XPFCAD	0.0125		0.000003	0.02%	-4.73%	2021-09-16
XPFBRL	0.0520		0.0001	0.21%	-1.40%	2021-09-15

	Todellinen	Chg	%Chg
EURUSD	1.17720	0.0008	0.06%
GBPUSD	1.38039	0.0006	0.05%
AUDUSD	0.72988	0.0008	0.11%
BTCUSD	48,001.03	240	0.50%
NZDUSD	0.70748	0.0004	0.05%
USDJPY	109.82	0.1140	0.10%
USDCNY	6.44523	0.0086	-0.13%
USDCHF	0.92651	0.0009	-0.10%
USDCAD	1.26682	0.0014	-0.11%
USDMXN	19.9337	0.0058	-0.03%
USDINR	73.4600	0.1100	-0.15%
USDBRL	5.2563	0.0028	0.05%
USDRUB	72.4768	0.2859	0.40%
DXY	92.835	0.0969	-0.10%
[+]

	Todellinen	Chg	%Chg
US30	34,650	102	-0.29%
US500	4,466.77	7	-0.15%
USNDX	15,517	2	0.01%
JP225	30,467	144	0.47%
GB100	7,027	11	0.16%
DE30	15,707	91	0.58%
FR40	6,657	73	1.11%
IT40	25,993	231	0.90%
ES35	8,768	132	1.53%
AU200	7,386	74	-1.00%
SHANGHAI	3,586	21	-0.58%
SENSEX	59,582	441	0.75%
MOEX	4,045	20	-0.50%
CATSX	20,604	90	-0.43%
[+]

	Todellinen	Chg	%Chg
Apple	148.73	0.30	-0.20%
Tesla	756.98	1.15	0.15%
Microsoft	305.04	0.22	0.07%
Amazon	3,487.68	11.89	0.34%
Facebook	372.60	1.32	-0.35%
Alibaba	156.37	1.49	-0.94%
Visa	224.09	0.28	0.13%
JPMorgan Chase	158.19	0.03	0.02%
Intel	54.77	0.35	-0.64%
Johnson & Johnson	165.05	0.37	-0.22%
Procter & Gamble	144.15	0.97	-0.67%
Exxon Mobil	55.82	0.60	-1.06%
3M	182.72	1.47	-0.80%
Goldman Sachs	396.45	5.50	-1.37%
[+]

	Todellinen	Chg	%Chg
Crude Oil	72.4300	0.17	-0.23%
Brent	75.4800	0.19	-0.25%
Natural gas	5.3000	0.04	-0.66%
Gasoline	2.1763	0.00	-0.22%
Heating oil	2.2059	0.01	-0.23%
Gold	1,759.33	5.94	0.34%
Silver	22.960	0.03	0.13%
Copper	4.3015	0.02	0.54%
Soybeans	1,287.0000	8.75	-0.68%
Wheat	713.2500	0.25	0.04%
Coal	176.00	1.50	-0.85%
Steel	5,728.00	121.00	2.16%
Iron Ore	113.50	4.00	-3.40%
Lumber	593.90	2.00	-0.34%
[+]

	Todellinen	Chg	%Chg
US	1.3344	0.002	0.00%
UK	0.8100	0.031	0.03%
Japan	0.0440	0.003	0.00%
Australia	1.3040	0.041	0.04%
Germany	-0.2980	0.010	0.01%
Brazil	11.1100	0.010	0.01%
Russia	7.0700	0.010	0.01%
India	6.1820	0.013	0.01%
Canada	1.2360	0.017	0.02%
Italy	0.6954	0.004	0.00%
France	0.0350	0.011	0.01%
South Africa	8.9200	0.015	-0.02%
Spain	0.3730	0.026	0.03%
Belgium	0.0200	0.087	0.09%
[+]