EURUAH - Osakekurssi

Kaavio
Quotes

Valuuttakurssi

33.2732

Päivittäinen Muuta:

-0.0714 -0.21%

Vuosittain:

24.48%

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
EURAUD	1.6202		-0.0034	-0.21%	-0.12%	2020-09-21
EURCAD	1.5588		-0.0043	-0.27%	6.94%	2020-09-21
EURCHF	1.0783		-0.0008	-0.07%	-0.91%	2020-09-21
EURGBP	0.9169		0.0003	0.03%	3.78%	2020-09-21
EURJPY	122.9290		-0.8940	-0.72%	3.90%	2020-09-21
EURNZD	1.7522		0.0007	0.04%	0.34%	2020-09-21
EURBRL	6.3796		0.1701	2.74%	39.43%	2020-09-18
EURCNY	7.9935		-0.0329	-0.41%	2.30%	2020-09-21
EURINR	86.6830		-0.3941	-0.45%	11.42%	2020-09-21
EURUAH	33.2732		-0.0714	-0.21%	24.48%	2020-09-21
USDUAH	28.1950		0.0350	0.12%	15.93%	2020-09-21
AUDUAH	20.5352		0.0012	0.01%	24.67%	2020-09-21
GBPUAH	36.2511		-0.1251	-0.34%	19.93%	2020-09-21
NZDUAH	18.9836		-0.0531	-0.28%	24.08%	2020-09-21
UAHCAD	0.0469		-0.00002	-0.05%	-14.05%	2020-09-21
UAHCHF	0.0324		0.0001	0.16%	-20.35%	2020-09-21
UAHJPY	3.6957		-0.0174	-0.47%	-16.42%	2020-09-21
UAHBRL	0.1913		0.0051	2.72%	11.77%	2020-09-18
UAHCNY	0.2403		-0.0004	-0.18%	-17.80%	2020-09-21
EURUSD	1.1798		-0.0043	-0.36%	7.08%	2020-09-21

	Todellinen	Chg	%Chg
EURUSD	1.17981	0.0043	-0.36%
GBPUSD	1.28675	0.0050	-0.39%
AUDUSD	0.72817	0.0010	-0.14%
NZDUSD	0.67330	0.0027	-0.40%
USDJPY	104.20	0.3660	-0.35%
USDCNY	6.77527	0.0033	-0.05%
USDCHF	0.91397	0.0027	0.29%
USDCAD	1.32131	0.0010	0.07%
USDMXN	21.3346	0.2027	0.96%
USDINR	73.4514	0.0866	-0.12%
USDBRL	5.3877	0.1483	2.83%
USDRUB	76.2743	0.5384	0.71%
DXY	93.230	0.3038	0.33%
BTCUSD	10,843.79	233	-2.11%
[+]

	Todellinen	Chg	%Chg
Dow Jones	27,251	403	-1.46%
S&P 500	3,281	38	-1.16%
NASDAQ 100	10,825	111	-1.01%
NIKKEI 225	23,360	41	0.18%
FTSE 100	5,827	180	-2.99%
DAX	12,787	329	-2.51%
CAC 40	4,857	121	-2.43%
FTSE MIB	18,994	531	-2.72%
IBEX 35	6,732	198	-2.85%
ASX 200	5,823	42	-0.71%
SHANGHAI	3,317	21	-0.63%
SENSEX	38,196	650	-1.67%
MOEX	2,912	40	-1.34%
TSX	16,199	48	-0.29%
[+]

	Todellinen	Chg	%Chg
Apple	106.84	3.50	-3.17%
Tesla	442.15	18.72	4.42%
Microsoft	200.39	2.52	-1.24%
Amazon	2,954.91	53.82	-1.79%
Alphabet	1,451.09	35.95	-2.42%
Facebook	252.53	2.29	-0.90%
Alibaba	273.28	2.40	-0.87%
Visa	202.61	2.66	-1.30%
JPMorgan Chase	98.35	0.21	-0.21%
Intel	49.89	0.43	-0.85%
Johnson & Johnson	149.18	2.01	1.37%
Procter & Gamble	137.37	0.15	-0.11%
Exxon Mobil	37.24	0.56	-1.48%
3M	169.55	2.83	-1.64%
[+]

	Todellinen	Chg	%Chg
Crude Oil	40.4300	0.68	-1.65%
Brent	42.5000	0.47	-1.09%
Natural gas	1.9890	0.07	-3.26%
Gasoline	1.2032	0.03	-2.57%
Heating oil	1.1390	0.02	-1.52%
Gold	1,937.75	11.94	-0.61%
Silver	26.515	0.25	-0.93%
Copper	3.0885	0.01	-0.47%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,041.5000	1.75	-0.17%
Wheat	570.2500	6.25	-1.08%
Coffee	112.25	0.40	0.36%
Cotton	64.37	0.25	0.39%
Rice	12.5700	0.06	0.44%
[+]

	Todellinen	Chg	%Chg
US	0.67	0.028	-0.03%
UK	0.17	0.013	-0.01%
Japan	0.00	0.007	-0.01%
Germany	-0.49	0.005	-0.01%
Belgium	-0.26	0.007	0.01%
Brazil	7.24	0.180	0.18%
Canada	0.58	0.007	0.01%
Mexico	5.62	0.010	0.01%
South Korea	1.50	0.009	-0.01%
Netherlands	-0.39	0.003	0.00%
France	-0.23	0.005	0.01%
Sweden	-0.11	0.006	0.01%
Switzerland	-0.50	0.001	0.00%
Indonesia	6.83	0.019	-0.02%
[+]