EURTWD EURTWD | Osakekurssi

Name: EURTWD EURTWD | Osakekurssi
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Arvo,Hinta,Kalusto,Kaavio,Historiallinen,Tulot,Osinkotuotto,EURTWD,EURTWD,Osakekurssi,7/3/2020.

Kaavio
Quotes

Valuuttakurssi

33.0610

Päivittäinen Muuta:

-0.0211 -0.06%

Vuosittain:

-5.59%

width

height

Preview

	Hinta	Päivä	%Päivä	%vuosi	Päivämäärä
EURAUD	1.6193	-0.0042	-0.26%	0.81%	2020-07-03
EURCAD	1.5241	-0.0005	-0.03%	3.50%	2020-07-03
EURCHF	1.0625	-0.0002	-0.02%	-4.39%	2020-07-03
EURGBP	0.9016	0.0004	0.04%	0.52%	2020-07-03
EURJPY	120.7570	-0.0770	-0.06%	-0.75%	2020-07-03
EURNZD	1.7217	-0.0043	-0.25%	2.10%	2020-07-03
EURBRL	6.0250	0.0414	0.69%	40.48%	2020-07-02
EURCNY	7.9390	-0.0063	-0.08%	2.33%	2020-07-03
EURINR	83.8605	-0.1428	-0.17%	8.49%	2020-07-03
EURTWD	33.0610	-0.0211	-0.06%	-5.59%	2020-07-03
USDTWD	29.4550	0.0210	0.07%	-5.08%	2020-07-03
AUDTWD	20.4050	0.0291	0.14%	-6.32%	2020-07-03
GBPTWD	36.6572	-0.0485	-0.13%	-6.07%	2020-07-03
NZDTWD	19.1857	0.0212	0.11%	-7.53%	2020-07-03
TWDCAD	0.0461	-0.000002	-0.005%	9.59%	2020-07-03
TWDCHF	0.0321	0.00002	0.05%	1.26%	2020-07-03
TWDJPY	3.6473	-0.0069	-0.19%	5.01%	2020-07-03
EURUSD	1.1232	-0.0008	-0.07%	-0.46%	2020-07-03
TWDBRL	0.1822	0.0015	0.85%	48.76%	2020-07-02
TWDCNY	0.2400	-0.0002	-0.06%	8.36%	2020-07-03

	Todellinen	Chg	%Chg
EURUSD	1.12317	0.0008	-0.07%
GBPUSD	1.24569	0.0014	-0.11%
AUDUSD	0.69359	0.0013	0.19%
NZDUSD	0.65225	0.0012	0.18%
USDJPY	107.51	0.0010	0.00%
USDCNY	7.06832	0.0006	-0.01%
USDCHF	0.94600	0.0005	0.05%
USDCAD	1.35694	0.0005	0.03%
USDMXN	22.5837	0.1106	0.49%
USDINR	74.7300	0.0100	-0.01%
USDBRL	5.3606	0.0432	0.81%
USDRUB	71.3997	0.8314	1.18%
DXY	97.274	0.0430	-0.04%
BTCUSD	9,094.58	2	0.02%
[+]

	Todellinen	Chg	%Chg
Dow Jones	25,783	43	-0.17%
S&P 500	3,132	2	0.06%
NASDAQ 100	10,397	55	0.53%
NIKKEI 225	22,269	145	0.65%
FTSE 100	6,166	74	-1.18%
DAX	12,546	63	-0.50%
CAC 40	5,006	44	-0.87%
FTSE MIB	19,725	162	-0.81%
IBEX 35	7,403	90	-1.20%
ASX 200	6,058	25	0.42%
SHANGHAI	3,153	62	2.01%
SENSEX	36,021	178	0.50%
MOEX	2,784	5	-0.16%
TSX	15,622	107	0.69%
[+]

	Todellinen	Chg	%Chg
Apple	364.48	0.37	0.10%
Tesla	1,207.30	88.02	7.86%
Microsoft	206.36	1.66	0.81%
Amazon	2,886.45	7.75	0.27%
Alphabet	1,471.11	46.39	3.25%
Facebook	233.28	4.23	-1.78%
Alibaba	223.31	3.05	1.38%
Visa	195.44	1.69	0.87%
JPMorgan Chase	92.60	0.65	-0.70%
Intel	59.02	0.21	0.36%
Johnson & Johnson	140.81	0.43	0.31%
Procter & Gamble	120.70	0.73	0.61%
Exxon Mobil	44.01	0.30	0.69%
3M	156.97	1.54	0.99%
[+]

	Todellinen	Chg	%Chg
Crude Oil	40.0800	0.57	-1.40%
Brent	42.5500	0.59	-1.37%
Natural gas	1.7290	0.01	0.41%
Gasoline	1.2393	0.00	-0.30%
Heating oil	1.2143	0.01	-0.85%
Gold	1,775.60	0.30	-0.02%
Silver	17.9905	0.04	0.20%
Copper	2.7045	0.03	-1.01%
Lithium	40,500.00	0.00	0.00%
Soybeans	891.7500	1.50	-0.17%
Wheat	489.7500	7.50	-1.51%
Cotton	63.05	0.47	0.75%
Orange Juice	125.10	1.35	1.09%
Coffee	102.25	0.80	-0.78%
[+]

	Todellinen	Chg	%Chg
US	0.67	0.011	0.00%
UK	0.18	0.003	-0.01%
Japan	0.02	0.012	0.00%
Germany	-0.44	0.014	-0.01%
Belgium	-0.13	0.010	-0.01%
Brazil	6.61	0.005	0.02%
Mexico	5.72	0.030	-0.03%
Netherlands	-0.30	0.017	-0.02%
France	-0.11	0.006	-0.01%
Canada	0.55	0.015	-0.02%
Sweden	-0.07	0.009	-0.01%
Switzerland	-0.40	0.008	0.01%
South Korea	1.39	0.010	0.01%
Poland	1.34	0.125	0.13%
[+]