EURTND - Osakekurssi

Kaavio
Quotes

Valuuttakurssi

3.2408

Päivittäinen Muuta:

-0.0151 -0.46%

Vuosittain:

3.25%

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
EURAUD	1.6603		-0.0084	-0.50%	2.19%	2020-10-22
EURCAD	1.5525		-0.0068	-0.43%	6.67%	2020-10-22
EURCHF	1.0722		-0.0015	-0.14%	-2.76%	2020-10-22
EURGBP	0.9032		0.0004	0.05%	4.76%	2020-10-22
EURJPY	123.9050		-0.1380	-0.11%	2.45%	2020-10-22
EURNZD	1.7688		-0.0149	-0.84%	2.05%	2020-10-22
EURBRL	6.5950		-0.0507	-0.76%	46.91%	2020-10-22
EURCNY	7.8835		0.0062	0.08%	0.26%	2020-10-22
EURINR	87.1644		-0.0633	-0.07%	10.75%	2020-10-22
EURTND	3.2408		-0.0151	-0.46%	3.25%	2020-10-22
USDTND	2.7408		-0.0061	-0.22%	-2.82%	2020-10-22
AUDTND	1.9515		0.0009	0.04%	0.97%	2020-10-22
GBPTND	3.5884		-0.0183	-0.51%	-1.49%	2020-10-22
NZDTND	1.8320		0.0067	0.37%	1.18%	2020-10-22
TNDCAD	0.4791		0.0003	0.05%	3.42%	2020-10-22
TNDCHF	0.3309		0.0011	0.33%	-5.79%	2020-10-22
TNDJPY	38.2523		0.1544	0.41%	-0.73%	2020-10-22
EURUSD	1.1822		-0.0031	-0.26%	6.23%	2020-10-22
TNDBRL	2.0428		0.0017	0.08%	42.83%	2020-10-22
TNDCNY	2.4326		0.0137	0.57%	-2.83%	2020-10-22

	Todellinen	Chg	%Chg
EURUSD	1.18222	0.0031	-0.26%
GBPUSD	1.30892	0.0041	-0.31%
AUDUSD	0.71200	0.0019	0.26%
NZDUSD	0.66833	0.0038	0.58%
USDJPY	104.81	0.1560	0.15%
USDCNY	6.66825	0.0237	0.36%
USDCHF	0.90695	0.0011	0.12%
USDCAD	1.31318	0.0023	-0.17%
USDMXN	20.9648	0.2018	-0.95%
USDINR	73.6600	0.0700	0.10%
USDBRL	5.5763	0.0303	-0.54%
USDRUB	76.4600	0.3082	-0.40%
DXY	92.907	0.2958	0.32%
BTCUSD	13,044.78	242	1.89%
[+]

	Todellinen	Chg	%Chg
Dow Jones	28,325	116	0.41%
S&P 500	3,454	18	0.54%
NASDAQ 100	11,659	5	-0.05%
NIKKEI 225	23,474	165	-0.70%
FTSE 100	5,796	20	0.34%
DAX	12,574	17	0.13%
CAC 40	4,862	8	0.16%
FTSE MIB	19,072	14	-0.07%
IBEX 35	6,809	2	-0.04%
ASX 200	6,174	18	-0.29%
SHANGHAI	3,313	13	-0.38%
SENSEX	40,558	149	-0.37%
MOEX	2,803	17	0.61%
TSX	16,255	25	0.15%
[+]

	Todellinen	Chg	%Chg
Apple	115.94	0.93	-0.80%
Tesla	432.72	10.21	2.42%
Microsoft	214.39	0.41	-0.19%
Amazon	3,164.00	20.94	-0.66%
Alphabet	1,602.76	17.51	1.10%
Facebook	277.56	1.17	-0.42%
Alibaba	306.10	1.96	-0.64%
Visa	198.29	0.14	-0.07%
JPMorgan Chase	102.25	2.88	2.90%
Intel	54.02	0.52	0.97%
Johnson & Johnson	144.77	0.86	0.60%
Procter & Gamble	142.24	1.01	-0.71%
Exxon Mobil	34.15	0.99	2.99%
3M	169.96	0.79	0.47%
[+]

	Todellinen	Chg	%Chg
Crude Oil	40.6400	0.61	1.52%
Brent	42.4600	0.73	1.75%
Natural gas	3.0200	0.00	-0.07%
Gasoline	1.1546	0.01	1.25%
Heating oil	1.1594	0.02	1.71%
Gold	1,903.20	21.29	-1.11%
Silver	24.653	0.42	-1.67%
Copper	3.1535	0.04	-1.22%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,076.0000	4.50	0.42%
Wheat	623.5000	6.25	-0.99%
Live Cattle	103.0500	0.60	-0.58%
Cotton	71.78	0.74	1.04%
Orange Juice	111.10	0.75	-0.67%
[+]

	Todellinen	Chg	%Chg
US	0.84	0.027	0.03%
UK	0.29	0.047	0.05%
Japan	0.04	0.009	0.01%
Germany	-0.58	0.005	0.01%
Belgium	-0.32	0.029	0.03%
Netherlands	-0.48	0.075	0.08%
France	-0.28	0.031	0.03%
Sweden	-0.04	0.093	0.09%
Switzerland	-0.52	0.003	0.00%
South Korea	1.51	0.016	-0.02%
Indonesia	6.61	0.012	-0.01%
India	5.92	0.003	0.00%
Brazil	7.45	0.005	0.01%
China	3.19	0.082	-0.08%
[+]