EURTHB - Osakekurssi

Kaavio
Quotes

Valuuttakurssi

37.0836

Päivittäinen Muuta:

-0.0726 -0.20%

Vuosittain:

10.50%

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
EURAUD	1.6652		0.0035	0.21%	2.61%	2020-10-26
EURCAD	1.5599		0.0037	0.24%	7.66%	2020-10-26
EURCHF	1.0716		-0.0005	-0.05%	-2.93%	2020-10-26
EURGBP	0.9100		0.0008	0.09%	5.33%	2020-10-26
EURJPY	124.1460		-0.0200	-0.02%	2.65%	2020-10-26
EURNZD	1.7726		0.0005	0.03%	1.45%	2020-10-26
EURBRL	6.6639		0.0572	0.87%	50.48%	2020-10-23
EURCNY	7.9187		0.0142	0.18%	1.01%	2020-10-26
EURINR	87.4478		-0.1104	-0.13%	11.39%	2020-10-26
EURTHB	37.0836		-0.0726	-0.20%	10.50%	2020-10-26
USDTHB	31.3100		-0.0200	-0.06%	3.54%	2020-10-26
AUDTHB	22.2717		-0.0825	-0.37%	7.71%	2020-10-26
GBPTHB	40.7374		-0.1169	-0.29%	4.74%	2020-10-26
NZDTHB	20.9213		-0.0325	-0.16%	9.00%	2020-10-26
THBCAD	0.0421		0.0002	0.40%	-2.54%	2020-10-26
THBCHF	0.0289		0.00004	0.13%	-12.13%	2020-10-26
THBJPY	3.3489		0.0071	0.21%	-7.04%	2020-10-26
EURUSD	1.1842		-0.0018	-0.15%	6.85%	2020-10-26
THBBRL	0.1793		0.0008	0.44%	35.92%	2020-10-23
THBCNY	0.2134		0.0006	0.30%	-8.62%	2020-10-26

	Todellinen	Chg	%Chg
EURUSD	1.18416	0.0018	-0.15%
GBPUSD	1.30112	0.0029	-0.22%
AUDUSD	0.71111	0.0024	-0.34%
NZDUSD	0.66795	0.0009	-0.13%
USDJPY	104.87	0.1710	0.16%
USDCNY	6.68989	0.0239	0.36%
USDCHF	0.90494	0.0009	0.09%
USDCAD	1.31744	0.0051	0.38%
USDMXN	20.9942	0.1283	0.61%
USDINR	73.8590	0.0300	0.04%
USDBRL	5.6175	0.0282	0.50%
USDRUB	76.4199	0.3053	0.40%
DXY	92.915	0.1473	0.16%
BTCUSD	13,049.25	73	-0.56%
[+]

	Todellinen	Chg	%Chg
Dow Jones	27,979	357	-1.26%
S&P 500	3,429	36	-1.05%
NASDAQ 100	11,578	115	-0.98%
NIKKEI 225	23,486	31	-0.13%
FTSE 100	5,860	75	1.29%
DAX	12,646	103	0.82%
CAC 40	4,910	58	1.20%
FTSE MIB	18,910	375	-1.95%
IBEX 35	6,893	97	1.42%
ASX 200	6,159	8	-0.13%
SHANGHAI	3,249	29	-0.87%
SENSEX	40,154	531	-1.31%
MOEX	2,810	7	-0.25%
TSX	16,304	25	0.15%
[+]

	Todellinen	Chg	%Chg
Apple	115.04	0.71	-0.61%
Tesla	420.63	5.16	-1.21%
Microsoft	216.23	1.34	0.62%
Amazon	3,204.40	28.00	0.88%
Alphabet	1,632.98	26.32	1.64%
Facebook	284.79	6.67	2.40%
Alibaba	310.03	1.91	0.62%
Visa	198.01	0.02	0.01%
JPMorgan Chase	103.81	0.93	0.90%
Intel	48.20	5.70	-10.58%
Johnson & Johnson	145.24	0.16	0.11%
Procter & Gamble	142.38	0.93	0.66%
Exxon Mobil	34.16	0.70	-2.01%
3M	169.80	0.91	-0.53%
[+]

	Todellinen	Chg	%Chg
Crude Oil	38.5400	1.30	-3.26%
Brent	40.4900	1.28	-3.06%
Natural gas	2.9800	0.01	0.30%
Gasoline	1.1105	0.03	-2.49%
Heating oil	1.1154	0.04	-3.12%
Gold	1,901.45	0.66	0.03%
Silver	24.236	0.34	-1.40%
Copper	3.1055	0.03	-1.02%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,083.7500	3.00	-0.28%
Wheat	630.2500	2.25	-0.36%
Cotton	71.67	0.38	0.53%
Rice	12.3500	0.01	0.04%
Zinc	2,551.75	2.75	0.11%
[+]

	Todellinen	Chg	%Chg
US	0.81	0.033	-0.03%
UK	0.28	0.003	0.00%
Japan	0.03	0.007	-0.01%
Germany	-0.58	0.012	-0.01%
Belgium	-0.36	0.021	-0.02%
Canada	0.64	0.015	-0.02%
Brazil	7.60	0.020	0.02%
Mexico	5.90	0.020	-0.02%
France	-0.30	0.011	-0.01%
Netherlands	-0.48	0.014	0.00%
Sweden	0.00	0.000	0.02%
Switzerland	-0.51	0.001	0.00%
Indonesia	6.61	0.016	-0.02%
South Korea	1.48	0.013	-0.01%
[+]