EURSYP - Osakekurssi

Kaavio
Quotes

Valuuttakurssi

1,521.24

Päivittäinen Muuta:

3.1400 0.21%

Vuosittain:

213.98%

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
EURUSD	1.2084		-0.0003	-0.03%	8.49%	2021-03-03
USDSYP	1,256.0000		0	0%	188.74%	2021-03-03
EURGBP	0.8643		-0.0016	-0.19%	-0.11%	2021-03-03
EURAUD	1.5460		0.0012	0.08%	-8.01%	2021-03-03
EURNZD	1.6591		0.0011	0.07%	-6.16%	2021-03-03
EURJPY	129.2450		0.2130	0.17%	7.83%	2021-03-03
EURCNY	7.8197		-0.0055	-0.07%	1.43%	2021-03-03
EURCHF	1.1073		0.0012	0.10%	3.91%	2021-03-03
EURCAD	1.5243		-0.0030	-0.20%	2.26%	2021-03-03
EURINR	88.2090		-0.3268	-0.37%	7.71%	2021-03-03
EURBRL	6.8606		0.0633	0.93%	35.94%	2021-03-02
EURSYP	1,521.2421		3.1400	0.21%	213.98%	2021-03-03
GBPSYP	1,757.9353		4.8482	0.28%	213.96%	2021-03-03
AUDSYP	983.5736		0.8666	0.09%	241.19%	2021-03-03
NZDSYP	917.2819		1.7333	0.19%	234.77%	2021-03-03
SYPJPY	0.0851		0.0001	0.13%	-65.60%	2021-03-03
SYPCNY	0.0051		-0.00001	-0.11%	-67.65%	2021-03-03
SYPCHF	0.0007		0.0000003	0.04%	-66.86%	2021-03-03
SYPCAD	0.0010		-0.000003	-0.27%	-67.39%	2021-03-03
SYPBRL	0.0045		0.00003	0.61%	-56.45%	2021-03-02

	Todellinen	Chg	%Chg
EURUSD	1.20822	0.0005	-0.04%
GBPUSD	1.39780	0.0020	0.15%
AUDUSD	0.78136	0.0011	-0.13%
NZDUSD	0.72806	0.0009	-0.12%
USDJPY	106.96	0.2070	0.19%
USDCNY	6.47149	0.0027	-0.04%
USDCHF	0.91635	0.0012	0.13%
USDCAD	1.26162	0.0020	-0.16%
USDMXN	20.6811	0.0803	0.39%
USDINR	72.8780	0.3720	-0.51%
USDBRL	5.6761	0.0343	0.61%
USDRUB	73.6990	0.0490	0.07%
DXY	90.813	0.0277	0.03%
BTCUSD	51,672.68	3,156	6.51%
[+]

	Todellinen	Chg	%Chg
Dow Jones	31,584	193	0.61%
S&P 500	3,890.80	21	0.54%
NASDAQ 100	13,138	78	0.60%
NIKKEI 225	29,559	151	0.51%
FTSE 100	6,673	59	0.89%
DAX	14,159	120	0.85%
CAC 40	5,850	40	0.69%
FTSE MIB	23,245	162	0.70%
IBEX 35	8,363	7	0.08%
ASX 200	6,818	56	0.82%
SHANGHAI	3,577	68	1.95%
SENSEX	51,445	1,148	2.28%
MOEX	3,441	31	0.90%
TSX	18,422	122	0.67%
[+]

	Todellinen	Chg	%Chg
Apple	125.12	2.67	-2.09%
Tesla	686.44	31.99	-4.45%
Microsoft	233.87	3.07	-1.30%
Amazon	3,094.53	51.61	-1.64%
Facebook	259.00	5.91	-2.23%
Alibaba	234.42	7.27	-3.01%
Visa	215.77	0.86	-0.40%
JPMorgan Chase	150.01	0.49	-0.33%
Intel	61.24	1.64	-2.61%
Johnson & Johnson	159.02	0.30	-0.19%
Procter & Gamble	123.90	0.39	-0.31%
Exxon Mobil	56.07	0.33	-0.59%
3M	177.11	0.70	0.40%
Goldman Sachs	330.94	1.02	0.31%
[+]

	Todellinen	Chg	%Chg
Crude Oil	60.8300	1.08	1.81%
Brent	63.8600	1.16	1.85%
Natural gas	2.8600	0.02	0.74%
Gasoline	1.9557	0.02	1.00%
Heating oil	1.8371	0.03	1.60%
Gold	1,724.52	13.57	-0.78%
Silver	26.564	0.19	-0.70%
Copper	4.1875	0.03	-0.69%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,411.0000	3.75	-0.27%
Wheat	658.0000	5.00	-0.75%
Rice	12.9950	0.02	-0.12%
Zinc	2,840.75	10.50	-0.37%
Tin	24,525.00	60.00	0.25%
[+]

	Todellinen	Chg	%Chg
US	1.44	0.028	0.03%
UK	0.74	0.047	0.05%
Japan	0.12	0.004	0.00%
Germany	-0.35	0.027	0.03%
Mexico	6.07	0.080	-0.10%
Brazil	8.30	0.110	0.11%
Belgium	-0.05	0.040	0.04%
Netherlands	-0.30	0.064	0.06%
France	-0.11	0.002	0.00%
Switzerland	-0.20	0.103	0.10%
South Korea	1.95	0.014	-0.01%
Indonesia	6.57	0.017	-0.02%
India	6.23	0.003	0.00%
Sweden	0.39	0.023	0.02%
[+]