EURSSP - Osakekurssi

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
EURUSD	1.1723		0	0%	0.58%	2021-09-22
EURGBP	0.8585		0.0002	0.02%	-6.34%	2021-09-22
EURAUD	1.6164		-0.0056	-0.34%	-2.02%	2021-09-22
EURNZD	1.6708		-0.0042	-0.25%	-6.19%	2021-09-22
EURJPY	128.4070		0.4470	0.35%	4.56%	2021-09-22
EURCHF	1.0841		0.0013	0.12%	0.64%	2021-09-22
EURCAD	1.4995		-0.0037	-0.25%	-3.91%	2021-09-22
EURSEK	10.1756		-0.0095	-0.09%	-3.21%	2021-09-22
EURHKD	9.1275		-0.0006	-0.01%	1.04%	2021-09-22
EURSGD	1.5848		-0.0011	-0.07%	-0.97%	2021-09-22

	Todellinen	Chg	%Chg
EURUSD	1.17229	0.0000	0.00%
GBPUSD	1.36544	0.0003	-0.02%
AUDUSD	0.72525	0.0026	0.36%
BTCUSD	41,867.95	1,271	3.13%
NZDUSD	0.70159	0.0019	0.27%
USDJPY	109.53	0.3810	0.35%
USDCNY	6.47138	0.0127	-0.20%
USDCHF	0.92478	0.0011	0.12%
USDCAD	1.27908	0.0032	-0.25%
USDMXN	20.0775	0.0561	-0.28%
USDINR	73.7625	0.0225	0.03%
USDBRL	5.2702	0.0003	0.01%
USDRUB	72.8511	0.2139	-0.29%
DXY	93.251	0.0472	0.05%
[+]

	Todellinen	Chg	%Chg
US30	34,041	121	0.36%
US500	4,368.85	15	0.34%
USNDX	15,071	43	0.28%
JP225	29,678	162	-0.54%
GB100	6,981	77	1.12%
DE40	15,349	216	1.43%
FR40	6,553	97	1.50%
IT40	25,353	305	1.22%
ES35	8,756	101	1.16%
AU200	7,310	37	0.50%
SHANGHAI	3,619	5	0.15%
SENSEX	59,141	135	0.23%
MOEX	3,970	1	0.02%
CATSX	20,244	90	0.45%
[+]

	Todellinen	Chg	%Chg
Apple	143.43	0.49	0.34%
Tesla	739.38	9.21	1.26%
Microsoft	294.80	0.50	0.17%
Amazon	3,343.63	12.10	-0.36%
Facebook	357.48	1.78	0.50%
Alibaba	150.18	1.31	-0.86%
Visa	220.17	0.12	0.05%
JPMorgan Chase	152.98	0.02	0.01%
Intel	52.87	0.11	-0.21%
Johnson & Johnson	164.53	0.72	0.44%
Procter & Gamble	143.11	0.22	0.15%
Exxon Mobil	53.64	0.05	-0.09%
3M	178.42	2.11	-1.17%
Goldman Sachs	375.84	2.29	-0.61%
[+]

	Todellinen	Chg	%Chg
Raakaöljy	71.4000	0.91	1.29%
sepelhanhi	75.2700	0.91	1.22%
Maakaasu	4.8470	0.04	0.87%
Bensiini	2.1289	0.02	1.13%
Lämmitysöljy	2.1909	0.02	0.79%
Kulta	1,778.27	4.02	0.23%
Hopea	22.800	0.33	1.46%
Kupari	4.2215	0.09	2.27%
Soija	1,273.0000	1.00	-0.08%
Vehnä	691.5000	1.25	0.18%
Kivihiili	179.50	2.00	1.13%
Teräs	5,810.00	101.00	1.77%
Rautamalmi	104.50	0.00	0.00%
Puutavara	602.00	8.50	1.43%
[+]

	Todellinen	Chg	%Chg
Yhdysvallat	1.3328	0.005	0.01%
Iso-Britannia	0.8030	0.006	0.01%
Japani	0.0340	0.006	-0.01%
Australia	1.2720	0.005	-0.01%
Saksa	-0.3090	0.019	0.02%
Brasilia	10.8150	0.260	-0.26%
Venäjä	7.1600	0.010	-0.01%
Intia	6.1230	0.001	0.00%
Kanada	1.2290	0.006	0.01%
Italia	0.7056	0.015	0.01%
Ranska	0.0180	0.008	-0.02%
Etelä-Afrikka	9.0700	0.015	0.02%
Sveitsi	-0.2474	0.021	-0.02%
Ruotsi	0.2330	0.040	-0.04%
[+]