EURSSP - Osakekurssi

Kaavio
Quotes

Valuuttakurssi

211.94

Päivittäinen Muuta:

0.0490 0.02%

Vuosittain:

17.24%

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
EURUSD	1.2120		0.0012	0.10%	6.91%	2021-06-14
EURGBP	0.8589		0.0010	0.11%	-4.27%	2021-06-14
EURAUD	1.5726		0.0010	0.07%	-3.54%	2021-06-14
EURNZD	1.6975		-0.0003	-0.02%	-2.72%	2021-06-14
EURJPY	133.4010		0.6080	0.46%	9.48%	2021-06-14
EURCHF	1.0906		0.0026	0.24%	1.40%	2021-06-14
EURCAD	1.4717		-0.0010	-0.07%	-4.08%	2021-06-14
EURSEK	10.0896		0.0176	0.17%	-3.94%	2021-06-14
EURHKD	9.4072		0.0089	0.09%	7.08%	2021-06-14
EURSGD	1.6078		0.0032	0.20%	2.08%	2021-06-14

	Todellinen	Chg	%Chg
EURUSD	1.21197	0.0012	0.10%
GBPUSD	1.41100	0.0015	0.10%
AUDUSD	0.77064	0.0004	0.05%
BTCUSD	40,015.27	1,002	2.57%
NZDUSD	0.71385	0.0007	0.10%
USDJPY	110.08	0.4040	0.37%
USDCNY	6.40673	0.0115	0.18%
USDCHF	0.89989	0.0014	0.15%
USDCAD	1.21450	0.0017	-0.14%
USDMXN	19.9582	0.0921	0.46%
USDINR	73.1800	0.0600	-0.08%
USDBRL	5.0771	0.0400	-0.78%
USDRUB	72.1432	0.3402	0.47%
DXY	90.507	0.0480	-0.05%
[+]

	Todellinen	Chg	%Chg
US30	34,238	240	-0.70%
US500	4,237.23	10	-0.23%
USNDX	14,066	67	0.48%
JP225	29,162	213	0.74%
GB100	7,142	8	0.11%
DE30	15,691	2	-0.02%
FR40	6,613	12	0.19%
IT40	25,780	63	0.24%
ES35	9,282	77	0.84%
AU200	7,312	10	0.13%
SHANGHAI	3,590	21	-0.58%
SENSEX	52,552	77	0.15%
MOEX	3,860	19	0.49%
CATSX	20,118	20	-0.10%
[+]

	Todellinen	Chg	%Chg
Apple	130.22	2.87	2.25%
Tesla	617.54	7.87	1.29%
Microsoft	258.44	0.55	0.21%
Amazon	3,363.08	17.00	0.51%
Facebook	335.62	4.36	1.32%
Alibaba	214.24	2.60	1.23%
Visa	233.19	1.77	-0.75%
JPMorgan Chase	156.82	3.47	-2.16%
Intel	57.69	0.16	-0.28%
Johnson & Johnson	164.63	0.33	-0.20%
Procter & Gamble	134.04	0.82	-0.61%
Exxon Mobil	61.69	0.48	-0.77%
3M	201.22	1.59	-0.78%
Goldman Sachs	370.96	7.09	-1.88%
[+]

	Todellinen	Chg	%Chg
Crude Oil	70.9400	0.03	0.04%
Brent	72.9000	0.22	0.30%
Natural gas	3.3550	0.06	1.79%
Gasoline	2.1732	0.01	-0.59%
Heating oil	2.1132	0.01	-0.35%
Gold	1,864.63	12.01	-0.64%
Silver	27.862	0.03	-0.10%
Copper	4.5245	0.02	-0.37%
Soybeans	1,472.2500	36.25	-2.40%
Wheat	674.5000	6.25	-0.92%
Coal	119.50	0.00	0.00%
Steel	4,900.00	2.00	0.04%
Iron Ore	214.00	0.00	0.00%
Lumber	996.20	63.00	-5.95%
[+]

	Todellinen	Chg	%Chg
US	1.4990	0.037	0.04%
UK	0.7460	0.046	0.05%
Japan	0.0400	0.006	0.01%
Germany	-0.2470	0.022	0.02%
South Korea	2.0960	0.016	0.02%
Mexico	6.6640	0.000	0.00%
Indonesia	6.3580	0.076	-0.08%
China	3.1730	0.027	0.03%
Brazil	9.1950	0.000	-0.16%
India	6.0040	0.002	0.00%
Norway	1.4670	0.059	0.06%
Sweden	0.3180	0.003	0.00%
Poland	1.7430	0.012	0.01%
Switzerland	-0.2210	0.001	0.00%
[+]