EURSRD - Osakekurssi

Kaavio
Quotes

Valuuttakurssi

16.7734

Päivittäinen Muuta:

0.0043 0.03%

Vuosittain:

103.82%

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
EURAUD	1.6202		0.0021	0.13%	-0.29%	2020-11-30
EURCAD	1.5546		0.0006	0.04%	5.49%	2020-11-30
EURCHF	1.0815		-0.0006	-0.06%	-1.50%	2020-11-30
EURGBP	0.8974		-0.0008	-0.09%	5.16%	2020-11-30
EURJPY	124.3170		-0.1780	-0.14%	2.99%	2020-11-30
EURNZD	1.7033		0.0028	0.16%	-0.12%	2020-11-30
EURBRL	6.3925		0.0366	0.58%	36.67%	2020-11-27
EURCNY	7.8695		0.0061	0.08%	0.89%	2020-11-30
EURINR	88.5269		0.0845	0.10%	11.60%	2020-11-30
EURSRD	16.7734		0.0043	0.03%	103.82%	2020-11-30
USDSRD	14.0180		0	0%	88.67%	2020-11-30
AUDSRD	10.3665		0.0121	0.12%	104.70%	2020-11-30
GBPSRD	18.6842		0.0238	0.13%	94.35%	2020-11-30
NZDSRD	9.8629		0.0195	0.20%	104.38%	2020-11-30
SRDCAD	0.0927		-0.00003	-0.04%	-48.26%	2020-11-30
SRDCHF	0.0645		-0.00002	-0.02%	-51.66%	2020-11-30
SRDJPY	7.4200		-0.0047	-0.06%	-49.41%	2020-11-30
EURUSD	1.1967		0.0004	0.03%	8.61%	2020-11-30
SRDBRL	0.3812		0.0004	0.12%	-32.93%	2020-11-27
SRDCNY	0.4686		-0.0003	-0.07%	-50.57%	2020-11-30

	Todellinen	Chg	%Chg
EURUSD	1.19666	0.0004	0.03%
GBPUSD	1.33355	0.0024	0.18%
AUDUSD	0.73859	0.0001	-0.01%
NZDUSD	0.70263	0.0004	0.06%
USDJPY	103.89	0.1900	-0.18%
USDCNY	6.57660	0.0031	0.05%
USDCHF	0.90380	0.0007	-0.08%
USDCAD	1.29910	0.0003	-0.02%
USDMXN	20.0621	0.0341	0.17%
USDINR	73.9820	0.0490	0.07%
USDBRL	5.3438	0.0073	0.14%
USDRUB	76.0000	0.1461	0.19%
DXY	91.722	0.0676	-0.07%
BTCUSD	18,524.85	795	4.49%
[+]

	Todellinen	Chg	%Chg
Dow Jones	29,739	171	-0.57%
S&P 500	3,627	11	-0.31%
NASDAQ 100	12,265	7	0.06%
NIKKEI 225	26,516	129	-0.48%
FTSE 100	6,368	5	0.07%
DAX	13,336	49	0.37%
CAC 40	5,598	31	0.56%
FTSE MIB	22,405	204	0.92%
IBEX 35	8,191	86	1.06%
ASX 200	6,550	51	-0.77%
SHANGHAI	3,445	37	1.09%
SENSEX	44,150	110	-0.25%
MOEX	3,143	1	0.02%
TSX	17,402	5	0.03%
[+]

	Todellinen	Chg	%Chg
Apple	116.59	0.56	0.48%
Tesla	585.76	11.76	2.05%
Microsoft	215.23	1.36	0.64%
Amazon	3,195.34	10.27	0.32%
Alphabet	1,787.02	22.89	1.30%
Facebook	277.81	2.22	0.81%
Alibaba	276.89	0.74	-0.27%
Visa	211.00	0.11	0.05%
JPMorgan Chase	121.22	0.81	-0.66%
Intel	47.45	0.40	0.85%
Johnson & Johnson	144.00	0.32	0.22%
Procter & Gamble	138.61	0.07	-0.05%
Exxon Mobil	40.19	0.62	-1.52%
3M	176.89	0.23	-0.13%
[+]

	Todellinen	Chg	%Chg
Crude Oil	44.9300	0.60	-1.32%
Brent	47.5300	0.65	-1.35%
Natural gas	2.8860	0.04	1.51%
Gasoline	1.2657	0.02	-1.27%
Heating oil	1.3627	0.02	-1.29%
Gold	1,770.85	17.28	-0.97%
Silver	22.052	0.64	-2.83%
Copper	3.4625	0.06	1.78%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,193.0000	0.50	0.04%
Wheat	597.0000	0.50	0.08%
Rice	12.6900	0.02	0.12%
Zinc	2,826.00	17.25	0.61%
Tin	18,985.00	50.00	0.26%
[+]

	Todellinen	Chg	%Chg
US	0.84	0.005	0.00%
UK	0.29	0.005	0.01%
Japan	0.03	0.001	0.00%
Germany	-0.59	0.001	0.00%
Sweden	-0.01	0.024	0.02%
Netherlands	-0.56	0.003	0.00%
Mexico	5.61	0.010	0.02%
France	-0.34	0.009	0.01%
Belgium	-0.39	0.003	0.00%
Switzerland	-0.52	0.007	-0.01%
India	5.91	0.039	0.04%
Russia	5.84	0.000	0.00%
Norway	0.85	0.002	0.00%
Poland	1.24	0.014	0.01%
[+]