EURSDG EURSDG | Osakekurssi

Name: EURSDG EURSDG | Osakekurssi
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Arvo,Hinta,Kalusto,Kaavio,Historiallinen,Tulot,Osinkotuotto,EURSDG,EURSDG,Osakekurssi,8/11/2020.

Kaavio
Quotes

Valuuttakurssi

64.8120

Päivittäinen Muuta:

0.2302 0.36%

Vuosittain:

28.46%

width

height

Preview

	Hinta	Päivä	%Päivä	%vuosi	Päivämäärä
EURAUD	1.6440	0.0026	0.16%	-0.99%	2020-08-11
EURCAD	1.5611	-0.0066	-0.42%	5.16%	2020-08-11
EURCHF	1.0768	0.0020	0.19%	-0.93%	2020-08-11
EURGBP	0.8994	0.0013	0.14%	-3.14%	2020-08-11
EURJPY	125.0790	0.6060	0.49%	5.88%	2020-08-11
EURNZD	1.7845	0.0032	0.18%	2.55%	2020-08-11
EURBRL	6.3208	-0.1153	-1.79%	41.46%	2020-08-11
EURCNY	8.1486	-0.0254	-0.31%	2.36%	2020-08-11
EURINR	87.8953	-0.0178	-0.02%	10.00%	2020-08-11
EURSDG	64.8120	0.2302	0.36%	28.46%	2020-08-11
USDSDG	55.0000	-0.0002	-0.0004%	22.22%	2020-08-11
AUDSDG	39.4801	0.1374	0.35%	29.94%	2020-08-11
GBPSDG	72.1303	0.2225	0.31%	32.77%	2020-08-11
NZDSDG	36.3528	0.0972	0.27%	25.32%	2020-08-11
SDGCAD	0.0242	-0.0001	-0.49%	-17.88%	2020-08-11
SDGCHF	0.0166	-0.0001	-0.42%	-23.04%	2020-08-11
SDGJPY	1.9275	0.0002	0.01%	-17.62%	2020-08-11
EURUSD	1.1744	0.0002	0.02%	4.75%	2020-08-11
SDGBRL	0.0988	-0.0009	-0.88%	11.54%	2020-08-11
SDGCNY	0.1261	-0.0004	-0.33%	-20.07%	2020-08-11

	Todellinen	Chg	%Chg
EURUSD	1.17444	0.0002	0.02%
GBPUSD	1.30505	0.0024	-0.18%
AUDUSD	0.71432	0.0010	-0.14%
NZDUSD	0.65769	0.0015	-0.23%
USDJPY	106.51	0.5050	0.48%
USDCNY	6.93990	0.0215	-0.31%
USDCHF	0.91691	0.0015	0.17%
USDCAD	1.32981	0.0054	-0.41%
USDMXN	22.4050	0.0735	-0.33%
USDINR	74.6100	0.2600	-0.35%
USDBRL	5.3840	0.0972	-1.77%
USDRUB	73.1209	0.3120	-0.42%
DXY	93.636	0.0538	0.06%
BTCUSD	11,263.61	632	-5.31%
[+]

	Todellinen	Chg	%Chg
Dow Jones	27,660	132	-0.47%
S&P 500	3,347	13	-0.40%
NASDAQ 100	10,876	209	-1.89%
NIKKEI 225	22,750	420	1.88%
FTSE 100	6,154	104	1.71%
DAX	12,947	259	2.04%
CAC 40	4,977	67	1.37%
FTSE MIB	20,209	558	2.84%
IBEX 35	7,257	207	2.94%
ASX 200	6,139	29	0.47%
SHANGHAI	3,341	38	-1.12%
SENSEX	38,407	225	0.59%
MOEX	3,006	45	1.51%
TSX	16,511	95	-0.57%
[+]

	Todellinen	Chg	%Chg
Apple	437.50	13.38	-2.97%
Tesla	1,374.09	43.38	-3.06%
Microsoft	203.39	4.85	-2.33%
Amazon	3,076.40	69.95	-2.22%
Alphabet	1,480.67	32.53	-2.15%
Facebook	255.76	7.21	-2.74%
Alibaba	248.72	1.68	0.68%
Visa	197.99	1.20	0.61%
JPMorgan Chase	103.89	3.25	3.23%
Intel	48.21	1.00	-2.03%
Johnson & Johnson	146.76	1.27	-0.86%
Procter & Gamble	133.01	1.08	-0.81%
Exxon Mobil	44.89	0.39	0.88%
3M	163.35	1.95	1.21%
[+]

	Todellinen	Chg	%Chg
Crude Oil	41.6400	0.30	-0.72%
Brent	44.5800	0.41	-0.91%
Natural gas	2.1520	0.00	-0.19%
Gasoline	1.2083	0.03	-2.05%
Heating oil	1.2418	0.00	0.25%
Gold	1,911.11	118.19	-5.82%
Silver	24.794	4.34	-14.90%
Copper	2.8455	0.02	-0.58%
Lithium	39,000.00	0.00	0.00%
Soybeans	877.5000	1.25	0.14%
Wheat	494.7500	3.50	0.71%
Cotton	62.97	0.63	1.01%
Lean Hogs	53.0500	0.15	0.28%
Live Cattle	104.7000	1.13	1.09%
[+]

	Todellinen	Chg	%Chg
US	0.63	0.054	0.05%
UK	0.19	0.055	0.06%
Japan	0.03	0.012	0.01%
Germany	-0.47	0.051	0.05%
Belgium	-0.23	0.039	0.04%
Mexico	5.79	0.035	0.04%
Netherlands	-0.36	0.047	0.05%
France	-0.20	0.039	0.04%
Sweden	-0.06	0.040	0.04%
Switzerland	-0.50	0.042	0.04%
South Korea	1.35	0.019	-0.02%
China	2.97	0.017	-0.02%
Indonesia	6.79	0.006	-0.01%
Russia	5.92	0.000	0.00%
[+]