EURSDG - Osakekurssi

Kaavio
Quotes

Valuuttakurssi

453.6752

Päivittäinen Muuta:

0.2625 0.06%

Vuosittain:

653.06%

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
EURUSD	1.2086		0.0013	0.11%	8.41%	2021-03-01
USDSDG	375.0002		0	0%	581.82%	2021-03-01
EURGBP	0.8644		-0.0022	-0.25%	-0.98%	2021-03-01
EURAUD	1.5583		-0.0077	-0.49%	-8.56%	2021-03-01
EURNZD	1.6611		-0.0074	-0.44%	-6.65%	2021-03-01
EURJPY	128.7830		0.1780	0.14%	6.69%	2021-03-01
EURCNY	7.8168		-0.0046	-0.06%	0.81%	2021-03-01
EURCHF	1.0979		0.0010	0.09%	2.80%	2021-03-01
EURCAD	1.5349		-0.0034	-0.22%	3.34%	2021-03-01
EURINR	89.2414		0.7704	0.87%	13.23%	2021-02-26
EURBRL	6.7590		0.0317	0.47%	36.97%	2021-02-26
EURSDG	453.6752		0.2625	0.06%	653.06%	2021-03-01
GBPSDG	524.5878		0.3675	0.07%	651.75%	2021-03-01
AUDSDG	290.6964		-0.2550	-0.09%	717.70%	2021-03-01
NZDSDG	272.7601		1.5188	0.56%	692.64%	2021-03-01
SDGJPY	0.2838		-0.0002	-0.07%	-85.64%	2021-03-01
SDGCNY	0.0173		-0.00003	-0.16%	-86.58%	2021-03-01
SDGCHF	0.0024		-0.000003	-0.14%	-86.38%	2021-03-01
SDGCAD	0.0034		-0.00001	-0.39%	-86.21%	2021-03-01
SDGBRL	0.0149		0.0002	1.23%	-81.86%	2021-02-26

	Todellinen	Chg	%Chg
EURUSD	1.20860	0.0013	0.11%
GBPUSD	1.39827	0.0059	0.42%
AUDUSD	0.77553	0.0048	0.62%
NZDUSD	0.72752	0.0042	0.58%
USDJPY	106.55	0.0010	0.00%
USDCNY	6.46802	0.0119	-0.18%
USDCHF	0.90838	0.0002	-0.02%
USDCAD	1.26995	0.0043	-0.34%
USDMXN	20.7227	0.1307	-0.63%
USDINR	73.2575	0.6625	-0.90%
USDBRL	5.5986	0.0678	1.23%
USDRUB	74.2500	0.3491	-0.47%
DXY	90.794	0.0851	-0.09%
BTCUSD	46,216.26	106	0.23%
[+]

	Todellinen	Chg	%Chg
Dow Jones	31,133	200	0.65%
S&P 500	3,838.07	27	0.71%
NASDAQ 100	13,049	140	1.08%
NIKKEI 225	29,680	714	2.46%
FTSE 100	6,483	169	-2.53%
DAX	13,786	93	-0.67%
CAC 40	5,703	81	-1.39%
FTSE MIB	22,849	215	-0.93%
IBEX 35	8,225	93	-1.12%
ASX 200	6,790	116	1.74%
SHANGHAI	3,541	32	0.91%
SENSEX	49,812	712	1.45%
MOEX	3,347	63	-1.85%
TSX	18,060	163	-0.90%
[+]

	Todellinen	Chg	%Chg
Apple	121.26	0.27	0.22%
Tesla	675.50	6.72	-0.99%
Microsoft	232.38	3.39	1.48%
Amazon	3,092.93	35.77	1.17%
Facebook	257.62	2.93	1.15%
Alibaba	238.56	1.62	-0.67%
Visa	212.39	1.36	-0.64%
JPMorgan Chase	147.17	4.01	-2.65%
Intel	60.78	0.38	0.63%
Johnson & Johnson	158.46	4.30	-2.64%
Procter & Gamble	123.53	3.05	-2.41%
Exxon Mobil	54.37	1.39	-2.49%
3M	175.06	3.70	-2.07%
Goldman Sachs	319.48	8.28	-2.53%
[+]

	Todellinen	Chg	%Chg
Crude Oil	62.4500	0.95	1.54%
Brent	65.4100	0.99	1.54%
Natural gas	2.7870	0.02	0.58%
Gasoline	1.9798	0.03	1.50%
Heating oil	1.8680	0.02	1.35%
Gold	1,754.64	21.15	1.22%
Silver	26.911	0.29	1.09%
Copper	4.1565	0.06	1.44%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,420.0000	22.25	1.59%
Wheat	658.2500	3.25	0.50%
Zinc	2,819.25	34.25	1.23%
Tin	25,435.00	262.50	1.04%
Aluminum	2,168.25	9.75	0.45%
[+]

	Todellinen	Chg	%Chg
US	1.41	0.049	-0.05%
UK	0.82	0.036	0.04%
Japan	0.15	0.015	-0.02%
Germany	-0.29	0.030	-0.03%
France	-0.01	0.041	-0.04%
Russia	6.82	0.070	0.07%
Poland	1.61	0.024	0.02%
Sweden	0.42	0.043	-0.04%
Norway	1.47	0.085	-0.09%
South Korea	1.96	0.079	0.08%
Belgium	-0.06	0.034	-0.03%
Netherlands	-0.29	0.065	-0.07%
Italy	0.77	0.033	-0.03%
Mexico	6.25	0.060	-0.06%
[+]