EURSDG - Osakekurssi

Kaavio
Quotes

Valuuttakurssi

518.7808

Päivittäinen Muuta:

0.1199 0.02%

Vuosittain:

737.93%

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
EURUSD	1.2122		0.0015	0.12%	6.94%	2021-06-14
USDSDG	432.1142		3.7450	0.87%	685.66%	2021-06-14
EURGBP	0.8589		0.0010	0.11%	-4.27%	2021-06-14
EURAUD	1.5705		-0.0010	-0.06%	-3.66%	2021-06-14
EURNZD	1.6966		-0.0012	-0.07%	-2.77%	2021-06-14
EURJPY	133.2680		0.4750	0.36%	9.37%	2021-06-14
EURCNY	7.7739		0.0308	0.40%	-2.95%	2021-06-14
EURCHF	1.0903		0.0022	0.21%	1.36%	2021-06-14
EURCAD	1.4714		-0.0013	-0.09%	-4.10%	2021-06-14
EURINR	88.7357		0.0582	0.07%	3.68%	2021-06-14
EURBRL	6.1885		-0.0072	-0.12%	8.85%	2021-06-14
EURSDG	518.7808		0.1199	0.02%	737.93%	2021-06-13
GBPSDG	604.7374		0.9381	0.16%	776.75%	2021-06-13
AUDSDG	330.2384		0.2913	0.09%	774.17%	2021-06-13
NZDSDG	305.4915		-2.5145	-0.82%	761.26%	2021-06-11
SDGJPY	0.2561		0.0001	0.04%	-86.88%	2021-06-13
SDGCNY	0.0149		0.00002	0.17%	-88.39%	2021-06-11
SDGCHF	0.0021		0.00001	0.42%	-87.89%	2021-06-11
SDGCAD	0.0028		0.00002	0.55%	-88.50%	2021-06-11
SDGBRL	0.0119		0.0001	1.22%	-86.99%	2021-06-11

	Todellinen	Chg	%Chg
EURUSD	1.21224	0.0015	0.12%
GBPUSD	1.41149	0.0020	0.14%
AUDUSD	0.77188	0.0016	0.21%
BTCUSD	40,742.55	1,729	4.43%
NZDUSD	0.71456	0.0014	0.20%
USDJPY	109.94	0.2640	0.24%
USDCNY	6.41269	0.0174	0.27%
USDCHF	0.89939	0.0009	0.10%
USDCAD	1.21381	0.0024	-0.20%
USDMXN	19.9082	0.0422	0.21%
USDINR	73.2300	0.0100	-0.01%
USDBRL	5.0802	0.0369	-0.72%
USDRUB	72.1585	0.3555	0.50%
DXY	90.473	0.0821	-0.09%
[+]

	Todellinen	Chg	%Chg
US30	34,346	133	-0.39%
US500	4,239.98	7	-0.18%
USNDX	14,014	16	0.11%
JP225	29,162	213	0.74%
GB100	7,154	20	0.28%
DE30	15,710	17	0.11%
FR40	6,616	15	0.23%
IT40	25,786	68	0.27%
ES35	9,274	69	0.75%
AU200	7,312	10	0.13%
SHANGHAI	3,590	21	-0.58%
SENSEX	52,552	77	0.15%
MOEX	3,859	17	0.45%
CATSX	20,127	11	-0.06%
[+]

	Todellinen	Chg	%Chg
Apple	128.86	1.51	1.19%
Tesla	619.00	9.11	1.49%
Microsoft	257.46	0.41	-0.16%
Amazon	3,368.00	22.35	0.67%
Facebook	334.29	3.09	0.93%
Alibaba	214.07	2.43	1.15%
Visa	232.25	2.71	-1.15%
JPMorgan Chase	159.64	0.64	-0.40%
Intel	57.27	0.58	-1.00%
Johnson & Johnson	164.28	0.67	-0.41%
Procter & Gamble	134.58	0.28	-0.21%
Exxon Mobil	62.53	0.37	0.60%
3M	200.63	2.18	-1.07%
Goldman Sachs	376.80	1.25	-0.33%
[+]

	Todellinen	Chg	%Chg
Crude Oil	71.6900	0.78	1.10%
Brent	73.4600	0.77	1.06%
Natural gas	3.2880	0.01	-0.24%
Gasoline	2.1877	0.00	0.07%
Heating oil	2.1304	0.01	0.46%
Gold	1,864.70	11.94	-0.64%
Silver	27.887	0.00	-0.01%
Copper	4.5320	0.01	-0.21%
Soybeans	1,472.2500	36.25	-2.40%
Wheat	669.5000	11.25	-1.65%
Coal	119.50	0.00	0.00%
Steel	4,900.00	2.00	0.04%
Iron Ore	214.00	0.00	0.00%
Lumber	996.20	63.00	-5.95%
[+]

	Todellinen	Chg	%Chg
US	1.4872	0.025	0.03%
UK	0.7370	0.037	0.04%
Japan	0.0400	0.006	0.01%
Germany	-0.2560	0.013	0.01%
South Korea	2.0960	0.016	0.02%
Indonesia	6.3580	0.076	-0.08%
Mexico	6.6640	0.070	0.07%
China	3.1730	0.027	0.03%
Brazil	9.1950	0.000	-0.16%
Poland	1.7350	0.004	0.00%
India	6.0040	0.002	0.00%
Norway	1.4670	0.059	0.06%
Canada	1.3990	0.031	0.03%
Switzerland	-0.2410	0.019	-0.02%
[+]