EURSAR - Osakekurssi

Kaavio
Quotes

Valuuttakurssi

4.5509

Päivittäinen Muuta:

-0.0042 -0.09%

Vuosittain:

11.68%

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
EURUSD	1.2135		-0.0011	-0.09%	12.16%	2021-05-12
USDSAR	3.7502		0	0%	-0.15%	2021-05-12
EURGBP	0.8585		-0.0006	-0.07%	-2.89%	2021-05-12
EURAUD	1.5545		0.0052	0.34%	-7.26%	2021-05-12
EURNZD	1.6776		0.0055	0.33%	-6.95%	2021-05-12
EURJPY	131.9700		-0.0150	-0.01%	13.99%	2021-05-12
EURCNY	7.8133		0.0053	0.07%	1.55%	2021-05-12
EURCHF	1.0966		-0.0012	-0.10%	4.26%	2021-05-12
EURCAD	1.4662		-0.0029	-0.20%	-3.83%	2021-05-12
EURINR	89.0673		-0.0501	-0.06%	9.42%	2021-05-12
EURBRL	6.3374		-0.0040	-0.06%	-0.75%	2021-05-12
EURSAR	4.5509		-0.0042	-0.09%	11.68%	2021-05-12
GBPSAR	5.2950		-0.0070	-0.13%	15.02%	2021-05-12
AUDSAR	2.9340		-0.0060	-0.20%	20.84%	2021-05-12
NZDSAR	2.7180		-0.0060	-0.22%	19.08%	2021-05-12
SARJPY	29.0243		0.0475	0.16%	1.72%	2021-05-12
SARCNY	1.7153		0.0015	0.09%	-9.35%	2021-05-12
SARCHF	0.2412		0.0002	0.10%	-6.57%	2021-05-12
SARCAD	0.3229		0.0004	0.11%	-13.84%	2021-05-12
SARBRL	1.3926		0.0004	0.03%	-11.13%	2021-05-12

	Todellinen	Chg	%Chg
EURUSD	1.21351	0.0011	-0.09%
GBPUSD	1.41355	0.0003	-0.02%
AUDUSD	0.78066	0.0033	-0.42%
BTCUSD	56,391.22	372	-0.66%
NZDUSD	0.72329	0.0031	-0.42%
USDJPY	108.75	0.0830	0.08%
USDCNY	6.43847	0.0113	0.18%
USDCHF	0.90357	0.0001	-0.02%
USDCAD	1.20821	0.0012	-0.10%
USDMXN	19.9754	0.0127	0.06%
USDINR	73.4120	0.0420	0.06%
USDBRL	5.2224	0.0016	0.03%
USDRUB	74.2188	0.2688	0.36%
DXY	90.248	0.1065	0.12%
[+]

	Todellinen	Chg	%Chg
US30	34,210	59	-0.17%
US500	4,142.91	9	-0.22%
USNDX	13,293	58	-0.44%
JP225	28,148	461	-1.61%
GB100	7,005	57	0.82%
DE30	15,170	50	0.33%
FR40	6,276	9	0.14%
IT40	24,345	51	-0.21%
ES35	8,994	7	0.08%
AU200	7,045	52	-0.73%
SHANGHAI	3,463	21	0.61%
SENSEX	48,730	432	-0.88%
MOEX	3,656	4	0.10%
CATSX	19,274	88	-0.45%
[+]

	Todellinen	Chg	%Chg
Apple	125.91	0.94	-0.74%
Tesla	617.20	11.84	-1.88%
Microsoft	246.23	0.95	-0.38%
Amazon	3,223.91	33.42	1.05%
Facebook	306.53	0.56	0.18%
Alibaba	221.38	1.85	0.84%
Visa	225.48	0.49	-0.22%
JPMorgan Chase	158.54	2.68	-1.66%
Intel	55.04	0.93	-1.66%
Johnson & Johnson	168.88	1.39	-0.82%
Procter & Gamble	136.99	0.68	-0.49%
Exxon Mobil	60.59	1.99	-3.18%
3M	203.72	3.61	-1.74%
Goldman Sachs	359.92	8.76	-2.38%
[+]

	Todellinen	Chg	%Chg
Crude Oil	65.8300	0.55	0.84%
Brent	69.0400	0.49	0.71%
Natural gas	2.9330	0.02	-0.74%
Gasoline	2.1442	0.00	0.20%
Heating oil	2.0458	0.00	0.20%
Gold	1,835.50	1.44	-0.08%
Silver	27.424	0.21	-0.75%
Copper	4.8055	0.03	0.57%
Soybeans	1,664.0000	26.50	1.62%
Wheat	759.0000	0.75	-0.10%
Coal	98.50	1.50	1.55%
Steel	5,868.00	165.00	2.89%
Iron Ore	224.50	3.50	-1.54%
Lumber	1,629.80	28.80	1.80%
[+]

	Todellinen	Chg	%Chg
US	1.6147	0.009	-0.01%
UK	0.8190	0.016	-0.02%
Japan	0.0820	0.008	0.01%
Germany	-0.1690	0.009	-0.01%
South Korea	2.1250	0.014	-0.01%
Mexico	6.8850	0.120	0.12%
Brazil	9.2550	0.040	-0.04%
Indonesia	6.4050	0.001	0.00%
Switzerland	-0.1570	0.047	0.05%
Norway	1.4420	0.004	0.00%
China	3.1320	0.038	-0.04%
India	6.0100	0.002	0.00%
Canada	1.5340	0.005	-0.01%
Poland	1.8050	0.025	-0.03%
[+]