EURSAR - Osakekurssi

Kaavio
Quotes

Valuuttakurssi

4.3797

Päivittäinen Muuta:

0.0026 0.06%

Vuosittain:

7.14%

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
EURAUD	1.6468		0.0001	0.01%	1.99%	2020-09-29
EURCAD	1.5603		0.0009	0.06%	8.10%	2020-09-29
EURCHF	1.0786		0	0%	-0.81%	2020-09-29
EURGBP	0.9072		-0.0010	-0.11%	2.28%	2020-09-29
EURJPY	123.0600		-0.0250	-0.02%	4.45%	2020-09-29
EURNZD	1.7785		0.0004	0.02%	2.16%	2020-09-29
EURBRL	6.6107		0.0021	0.03%	45.99%	2020-09-29
EURCNY	7.9615		0.0022	0.03%	2.22%	2020-09-29
EURINR	86.0692		0.3733	0.44%	11.80%	2020-09-28
EURSAR	4.3797		0.0026	0.06%	7.14%	2020-09-29
USDSAR	3.7506		0	0%	-0.02%	2020-09-28
AUDSAR	2.6601		0.0026	0.10%	5.07%	2020-09-29
GBPSAR	4.8266		0.0079	0.16%	4.72%	2020-09-29
NZDSAR	2.4590		0.0039	0.16%	4.70%	2020-09-28
SARCAD	0.3562		-0.0001	-0.03%	0.94%	2020-09-29
SARCHF	0.2463		-0.0001	-0.05%	-7.41%	2020-09-29
SARJPY	28.1048		-0.0160	-0.06%	-2.44%	2020-09-29
EURUSD	1.1676		0.0006	0.05%	7.14%	2020-09-29
SARBRL	1.5094		-0.0004	-0.03%	36.27%	2020-09-29
SARCNY	1.8178		-0.0001	-0.003%	-4.49%	2020-09-29

	Todellinen	Chg	%Chg
EURUSD	1.16761	0.0006	0.05%
GBPUSD	1.28711	0.0023	0.18%
AUDUSD	0.70898	0.0004	0.06%
NZDUSD	0.65648	0.0019	0.29%
USDJPY	105.39	0.1800	-0.17%
USDCNY	6.81823	0.0046	-0.07%
USDCHF	0.92374	0.0051	-0.55%
USDCAD	1.33634	0.0022	-0.16%
USDMXN	22.3678	0.0273	0.12%
USDINR	73.7500	0.0800	0.11%
USDBRL	5.6612	0.0988	1.78%
USDRUB	79.0404	0.9025	1.16%
DXY	94.160	0.0691	-0.07%
BTCUSD	10,711.35	27	-0.25%
[+]

	Todellinen	Chg	%Chg
Dow Jones	27,661	79	0.29%
S&P 500	3,367	69	2.08%
NASDAQ 100	11,443	292	2.62%
NIKKEI 225	23,378	134	-0.57%
FTSE 100	5,928	85	1.46%
DAX	12,871	402	3.22%
CAC 40	4,843	114	2.40%
FTSE MIB	19,160	462	2.47%
IBEX 35	6,792	163	2.46%
ASX 200	5,995	43	0.72%
SHANGHAI	3,218	2	-0.06%
SENSEX	37,982	593	1.59%
MOEX	2,927	30	1.05%
TSX	16,243	177	1.10%
[+]

	Todellinen	Chg	%Chg
Apple	114.96	2.68	2.39%
Tesla	420.56	13.22	3.25%
Microsoft	209.44	1.62	0.78%
Amazon	3,169.00	73.87	2.39%
Alphabet	1,457.02	17.96	1.25%
Facebook	256.82	2.00	0.78%
Alibaba	276.09	6.73	2.50%
Visa	200.32	3.07	1.56%
JPMorgan Chase	96.18	2.72	2.91%
Intel	51.35	1.41	2.82%
Johnson & Johnson	147.08	1.42	0.97%
Procter & Gamble	137.93	0.31	0.23%
Exxon Mobil	35.26	0.62	1.79%
3M	161.55	1.28	0.80%
[+]

	Todellinen	Chg	%Chg
Crude Oil	40.5500	0.05	-0.12%
Brent	42.4000	0.03	-0.07%
Natural gas	2.0900	0.03	-1.60%
Gasoline	1.2495	0.04	2.95%
Heating oil	1.1405	0.00	-0.02%
Gold	1,883.25	23.20	1.25%
Silver	23.780	0.92	4.02%
Copper	2.9805	0.01	0.20%
Lithium	39,000.00	0.00	0.00%
Soybeans	997.0000	5.25	-0.52%
Wheat	549.5000	5.50	1.01%
Cotton	64.40	0.26	-0.40%
Lean Hogs	72.7000	0.93	1.29%
Live Cattle	108.1750	0.58	0.53%
[+]

	Todellinen	Chg	%Chg
US	0.66	0.005	0.01%
UK	0.20	0.014	0.02%
Japan	0.02	0.002	0.02%
Germany	-0.53	0.000	0.00%
Belgium	-0.30	0.007	-0.01%
Netherlands	-0.47	0.000	0.07%
France	-0.25	0.007	0.02%
Sweden	0.00	0.000	0.00%
Switzerland	0.00	0.000	0.00%
South Korea	1.43	0.003	0.00%
Indonesia	6.92	0.000	0.00%
India	6.06	0.018	0.03%
China	3.16	0.066	0.07%
Norway	0.63	0.005	0.00%
[+]