EURRSD - Osakekurssi

Kaavio
Quotes

Valuuttakurssi

117.44

Päivittäinen Muuta:

0.1166 0.10%

Vuosittain:

0.08%

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
EURUSD	1.2232		0.0063	0.52%	12.39%	2021-02-25
USDRSD	96.0800		-0.3300	-0.34%	-10.89%	2021-02-25
EURGBP	0.8671		0.0068	0.79%	2.80%	2021-02-25
EURAUD	1.5387		0.0125	0.82%	-7.46%	2021-02-25
EURNZD	1.6469		0.0123	0.75%	-4.87%	2021-02-25
EURJPY	129.9380		1.0450	0.81%	8.13%	2021-02-25
EURCNY	7.9121		0.0665	0.85%	3.55%	2021-02-25
EURCHF	1.1050		0.0016	0.14%	3.95%	2021-02-25
EURCAD	1.5325		0.0101	0.67%	5.53%	2021-02-25
EURINR	88.4742		0.3943	0.45%	13.58%	2021-02-25
EURBRL	6.5789		-0.0337	-0.51%	37.83%	2021-02-24
EURRSD	117.4389		0.1166	0.10%	0.08%	2021-02-25
GBPRSD	136.0712		-0.2960	-0.22%	-2.18%	2021-02-25
AUDRSD	76.7708		-0.1017	-0.13%	8.79%	2021-02-25
NZDRSD	71.5717		-0.1998	-0.28%	5.60%	2021-02-25
RSDJPY	1.1048		0.0063	0.57%	7.90%	2021-02-25
RSDCHF	0.0094		0.00002	0.25%	4.09%	2021-02-25
RSDCAD	0.0130		0.00002	0.18%	5.05%	2021-02-25
RSDINR	0.7534		0.0026	0.35%	13.49%	2021-02-25
RSDRUB	0.7644		0.0019	0.25%	25.84%	2021-02-25

	Todellinen	Chg	%Chg
EURUSD	1.22318	0.0063	0.52%
GBPUSD	1.41066	0.0038	-0.27%
AUDUSD	0.79497	0.0024	-0.30%
NZDUSD	0.74271	0.0017	-0.23%
USDJPY	106.23	0.3150	0.30%
USDCNY	6.46889	0.0218	0.34%
USDCHF	0.90340	0.0034	-0.38%
USDCAD	1.25287	0.0018	0.15%
USDMXN	20.8843	0.5007	2.46%
USDINR	72.7360	0.3560	0.49%
USDBRL	5.4915	0.0853	1.58%
USDRUB	74.3380	0.8314	1.13%
DXY	89.830	0.3460	-0.38%
BTCUSD	50,310.47	556	1.12%
[+]

	Todellinen	Chg	%Chg
Dow Jones	31,654	308	-0.96%
S&P 500	3,868.79	56	-1.44%
NASDAQ 100	13,004	297	-2.24%
NIKKEI 225	30,168	497	1.67%
FTSE 100	6,629	30	-0.45%
DAX	13,835	141	-1.01%
CAC 40	5,765	33	-0.58%
FTSE MIB	22,963	135	-0.58%
IBEX 35	8,290	21	0.25%
ASX 200	6,834	56	0.83%
SHANGHAI	3,585	21	0.59%
SENSEX	51,039	258	0.51%
MOEX	3,410	24	0.72%
TSX	18,297	188	-1.02%
[+]

	Todellinen	Chg	%Chg
Apple	122.76	2.57	-2.05%
Tesla	704.00	37.82	-5.10%
Microsoft	230.83	3.72	-1.59%
Amazon	3,108.15	46.83	-1.48%
Facebook	259.40	4.91	-1.86%
Alibaba	244.69	5.65	-2.26%
Visa	214.58	4.85	-2.21%
JPMorgan Chase	152.33	0.93	-0.61%
Intel	61.52	1.66	-2.63%
Johnson & Johnson	163.05	0.46	0.28%
Procter & Gamble	127.63	0.01	-0.01%
Exxon Mobil	56.21	0.49	-0.86%
3M	178.99	1.36	0.77%
Goldman Sachs	329.54	0.91	-0.28%
[+]

	Todellinen	Chg	%Chg
Crude Oil	63.4900	0.27	0.43%
Brent	66.9500	0.09	-0.13%
Natural gas	2.7840	0.01	-0.39%
Gasoline	1.8893	0.01	-0.33%
Heating oil	1.9020	0.01	-0.33%
Gold	1,778.06	26.30	-1.46%
Silver	27.735	0.25	-0.88%
Copper	4.2955	0.01	0.29%
Lithium	67,500.00	0.00	0.00%
Soybeans	1,413.0000	9.25	-0.65%
Wheat	669.7500	10.50	-1.54%
Nickel	19,661.00	352.00	1.82%
LME Index	3,985.50	46.40	1.18%
Lead	2,105.75	4.75	0.23%
[+]

	Todellinen	Chg	%Chg
US	1.46	0.067	0.07%
UK	0.79	0.054	0.05%
Japan	0.15	0.029	0.03%
Germany	-0.26	0.084	0.08%
Brazil	8.12	0.000	0.00%
Switzerland	-0.21	0.086	0.09%
Netherlands	-0.18	0.109	0.11%
France	0.01	0.050	0.05%
Mexico	6.10	0.100	0.10%
South Korea	1.88	0.030	0.03%
Indonesia	6.54	0.012	-0.01%
China	3.29	0.004	0.00%
India	6.18	0.035	0.04%
Belgium	0.08	0.172	0.17%
[+]