EURPEN - Osakekurssi

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
EURUSD	1.1770		0.0005	0.04%	-0.60%	2021-09-17
USDPEN	4.0924		-0.0075	-0.18%	16.20%	2021-09-16
EURGBP	0.8530		0.0004	0.04%	-6.93%	2021-09-17
EURAUD	1.6129		-0.0003	-0.02%	-0.66%	2021-09-17
EURNZD	1.6646		0.0010	0.06%	-4.96%	2021-09-17
EURJPY	129.2890		0.2090	0.16%	4.41%	2021-09-17
EURCNY	7.5948		0.0016	0.02%	-5.38%	2021-09-17
EURCHF	1.0907		-0.0005	-0.04%	1.08%	2021-09-17
EURCAD	1.4915		-0.0005	-0.04%	-4.58%	2021-09-17
EURINR	86.4867		-0.3135	-0.36%	3.05%	2021-09-16
EURBRL	6.1850		0.0132	0.21%	-1.44%	2021-09-16
EURPEN	4.8374		0.0063	0.13%	16.09%	2021-09-13
GBPPEN	5.6692		-0.0077	-0.14%	23.95%	2021-09-16
AUDPEN	2.9962		-0.0005	-0.02%	15.49%	2021-09-15
NZDPEN	2.9155		0.0069	0.24%	22.75%	2021-09-13
PENJPY	26.6915		-0.1047	-0.39%	-10.18%	2021-09-15
PENCNY	1.5701		-0.0021	-0.14%	-17.93%	2021-09-15
PENCHF	0.2251		0.0006	0.28%	-12.39%	2021-09-13
PENCAD	0.3096		-0.0003	-0.11%	-16.34%	2021-09-15
PENBRL	1.2819		0.0023	0.18%	-13.42%	2021-09-15

	Todellinen	Chg	%Chg
EURUSD	1.17697	0.0005	0.04%
GBPUSD	1.37968	0.0001	-0.01%
AUDUSD	0.72969	0.0006	0.08%
BTCUSD	47,895.16	135	0.28%
NZDUSD	0.70702	0.0001	-0.01%
USDJPY	109.85	0.1400	0.13%
USDCNY	6.45235	0.0014	-0.02%
USDCHF	0.92677	0.0007	-0.07%
USDCAD	1.26724	0.0010	-0.08%
USDMXN	19.9353	0.0042	-0.02%
USDINR	73.5250	0.0450	-0.06%
USDBRL	5.2563	0.0028	0.05%
USDRUB	72.5062	0.3153	0.44%
DXY	92.858	0.0738	-0.08%
[+]

	Todellinen	Chg	%Chg
US30	34,633	117	-0.34%
US500	4,464.52	9	-0.21%
USNDX	15,512	4	-0.03%
JP225	30,492	169	0.56%
GB100	7,027	11	0.16%
DE30	15,707	91	0.58%
FR40	6,657	73	1.11%
IT40	25,993	231	0.90%
ES35	8,768	132	1.53%
AU200	7,401	59	-0.80%
SHANGHAI	3,586	21	-0.58%
SENSEX	59,149	425	0.72%
MOEX	4,045	20	-0.50%
CATSX	20,604	90	-0.43%
[+]

	Todellinen	Chg	%Chg
Apple	148.73	0.30	-0.20%
Tesla	756.98	1.15	0.15%
Microsoft	305.04	0.22	0.07%
Amazon	3,487.68	11.89	0.34%
Facebook	372.60	1.32	-0.35%
Alibaba	156.37	1.49	-0.94%
Visa	224.09	0.28	0.13%
JPMorgan Chase	158.19	0.03	0.02%
Intel	54.77	0.35	-0.64%
Johnson & Johnson	165.05	0.37	-0.22%
Procter & Gamble	144.15	0.97	-0.67%
Exxon Mobil	55.82	0.60	-1.06%
3M	182.72	1.47	-0.80%
Goldman Sachs	396.45	5.50	-1.37%
[+]

	Todellinen	Chg	%Chg
Crude Oil	72.4200	0.19	-0.26%
Brent	75.4600	0.21	-0.28%
Natural gas	5.3030	0.03	-0.60%
Gasoline	2.1751	0.01	-0.28%
Heating oil	2.2052	0.01	-0.26%
Gold	1,758.35	4.96	0.28%
Silver	22.940	0.01	0.04%
Copper	4.3015	0.02	0.54%
Soybeans	1,286.7500	9.25	-0.71%
Wheat	712.7500	0.25	-0.04%
Coal	176.00	1.50	-0.85%
Steel	5,728.00	121.00	2.16%
Iron Ore	113.50	4.00	-3.40%
Lumber	593.90	2.00	-0.34%
[+]

	Todellinen	Chg	%Chg
US	1.3344	0.002	0.00%
UK	0.8100	0.031	0.03%
Japan	0.0440	0.003	0.00%
Australia	1.2990	0.036	0.04%
Germany	-0.2980	0.010	0.01%
Brazil	11.1100	0.010	0.01%
Russia	7.0700	0.010	0.01%
India	6.1690	0.006	0.01%
Canada	1.2360	0.017	0.02%
Italy	0.6954	0.004	0.00%
France	0.0350	0.011	0.01%
South Africa	8.9200	0.015	-0.02%
Spain	0.3730	0.026	0.03%
Belgium	0.0200	0.087	0.01%
[+]