EURPEN - Osakekurssi

Kaavio
Quotes

Valuuttakurssi

4.7096

Päivittäinen Muuta:

-0.0291 -0.61%

Vuosittain:

20.75%

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
EURUSD	1.2123		0.0015	0.12%	6.94%	2021-06-14
USDPEN	3.8849		-0.0048	-0.12%	11.71%	2021-06-14
EURGBP	0.8587		0.0008	0.10%	-4.28%	2021-06-14
EURAUD	1.5704		-0.0011	-0.07%	-3.67%	2021-06-14
EURNZD	1.6961		-0.0016	-0.10%	-2.79%	2021-06-14
EURJPY	133.3450		0.5520	0.42%	9.43%	2021-06-14
EURCNY	7.7724		0.0293	0.38%	-2.97%	2021-06-14
EURCHF	1.0900		0.0020	0.18%	1.34%	2021-06-14
EURCAD	1.4708		-0.0019	-0.13%	-4.14%	2021-06-14
EURINR	88.7357		0.0582	0.07%	3.68%	2021-06-14
EURBRL	6.1885		-0.0072	-0.12%	8.85%	2021-06-14
EURPEN	4.7096		-0.0291	-0.61%	20.75%	2021-06-11
GBPPEN	5.4826		-0.0342	-0.62%	26.18%	2021-06-11
AUDPEN	2.9960		-0.0213	-0.71%	25.89%	2021-06-11
NZDPEN	2.7739		-0.0250	-0.89%	24.14%	2021-06-11
PENJPY	28.1952		0.0975	0.35%	-9.02%	2021-06-11
PENCNY	1.6442		0.0040	0.24%	-19.47%	2021-06-11
PENCHF	0.2310		0.0012	0.50%	-15.96%	2021-06-11
PENCAD	0.3127		0.0020	0.63%	-20.24%	2021-06-11
PENBRL	1.3156		0.0169	1.30%	-9.75%	2021-06-11

	Todellinen	Chg	%Chg
EURUSD	1.21227	0.0015	0.12%
GBPUSD	1.41188	0.0024	0.17%
AUDUSD	0.77200	0.0018	0.23%
BTCUSD	40,604.18	1,590	4.08%
NZDUSD	0.71477	0.0016	0.23%
USDJPY	109.98	0.2620	0.24%
USDCNY	6.41080	0.0155	0.24%
USDCHF	0.89905	0.0005	0.06%
USDCAD	1.21325	0.0030	-0.25%
USDMXN	19.9163	0.0503	0.25%
USDINR	73.1600	0.0800	-0.11%
USDBRL	5.0621	0.0550	-1.07%
USDRUB	72.0598	0.2568	0.36%
DXY	90.461	0.0943	-0.10%
[+]

	Todellinen	Chg	%Chg
US30	34,347	132	-0.38%
US500	4,242.98	4	-0.10%
USNDX	14,026	27	0.20%
JP225	29,162	213	0.74%
GB100	7,171	37	0.52%
DE30	15,724	31	0.20%
FR40	6,630	29	0.44%
IT40	25,811	98	0.38%
ES35	9,301	96	1.04%
AU200	7,312	10	0.13%
SHANGHAI	3,590	21	-0.58%
SENSEX	52,552	77	0.15%
MOEX	3,861	20	0.52%
CATSX	20,138	1	0.00%
[+]

	Todellinen	Chg	%Chg
Apple	129.57	2.22	1.74%
Tesla	617.76	8.06	1.32%
Microsoft	257.72	0.17	-0.07%
Amazon	3,366.57	20.82	0.62%
Facebook	334.95	3.69	1.11%
Alibaba	213.55	1.91	0.90%
Visa	232.53	2.43	-1.03%
JPMorgan Chase	159.64	0.65	-0.41%
Intel	57.54	0.31	-0.54%
Johnson & Johnson	164.18	0.78	-0.47%
Procter & Gamble	134.76	0.10	-0.07%
Exxon Mobil	62.62	0.45	0.72%
3M	201.60	1.21	-0.60%
Goldman Sachs	376.32	1.73	-0.46%
[+]

	Todellinen	Chg	%Chg
Crude Oil	71.5400	0.63	0.89%
Brent	73.3700	0.68	0.94%
Natural gas	3.3040	0.01	0.24%
Gasoline	2.1908	0.00	0.21%
Heating oil	2.1318	0.01	0.52%
Gold	1,864.91	11.73	-0.63%
Silver	27.926	0.04	0.13%
Copper	4.5260	0.02	-0.34%
Soybeans	1,482.0000	26.50	-1.76%
Wheat	674.2500	6.50	-0.95%
Coal	119.50	0.00	0.00%
Steel	4,900.00	2.00	0.04%
Iron Ore	214.00	0.00	0.00%
Lumber	1,009.00	50.20	-4.74%
[+]

	Todellinen	Chg	%Chg
US	1.4821	0.020	0.02%
UK	0.7340	0.034	0.03%
Japan	0.0400	0.006	0.01%
Germany	-0.2540	0.015	0.02%
South Korea	2.0960	0.016	0.02%
Indonesia	6.3580	0.076	-0.08%
Mexico	6.6640	0.070	0.07%
China	3.1730	0.027	0.03%
Brazil	9.1950	0.000	-0.16%
India	6.0040	0.002	0.00%
Norway	1.4670	0.059	0.06%
Sweden	0.3180	0.003	0.00%
Poland	1.7430	0.012	0.02%
Switzerland	-0.2380	0.016	-0.02%
[+]