Käyvät arvot, historialliset tiedot, ennusteita, tilastoja, kaavioita ja taloudellinen kalenteri - Euroalueen - Varastot markkinoilla.


Ok
width
height
EURO STOXX 50 Stock Market Index

Hinta Päivä vuosi
Euronext 100 1161 -10.07 -0.86% 14.59%
Euro Stoxx 50 3778 -71.23 -1.85% 15.54%
Hinta Päivä vuosi
LVMH 405.10 -4.70 -1.15% 35.15%
Total 44.00 -0.76 -1.69% -11.93%
Unilever 53.74 -1.17 -2.13% 8.60%
Anheuser-Busch 66.00 -1.48 -2.19% 0.35%
LOreal 263.60 -2.10 -0.79% 17.10%
SAP 125.50 -2.30 -1.80% 31.54%
Sanofi 92.44 -1.06 -1.13% 27.38%
Airbus 129.92 -1.86 -1.41% 14.27%
Bayer 73.86 -0.80 -1.07% 10.24%
Inditex 31.53 -0.05 -0.16% 23.50%
ASML Holding 281.35 -6.35 -2.21% 72.76%
Siemens 104.90 -1.34 -1.26% 9.45%
Allianz 230.35 2.35 1.03% 18.70%
Banco Santander 3.76 -0.09 -2.39% -8.99%
BASF 60.38 -0.72 -1.18% -8.15%
BNP Paribas 52.88 -0.38 -0.71% 26.13%
Deutsche Telekom 16.41 -0.22 -1.30% 11.78%
Volkswagen 166.08 -3.36 -1.98% 13.20%
Eni Group 12.69 -0.21 -1.66% -17.02%
Daimler 42.30 -1.45 -3.30% -18.97%
Vinci 104.90 -0.30 -0.29% 27.37%
BMW 64.22 -1.09 -1.67% -12.18%
Air Liquide 138.45 -0.05 -0.04% 26.44%
Enel 8.39 -0.04 -0.47% 59.02%
Danone 71.30 -0.16 -0.22% 5.66%
Intesa Sanpaolo 2.52 -0.03 -1.35% 23.19%
Iberdrola 11.12 0.09 0.77% 49.91%
Schneider Electric 101.15 -1.75 -1.70% 45.79%
Deutsche Post 31.61 -0.68 -2.09% 18.17%
Banco Bilbao Vizcaya Argentaria 5.07 -0.04 -0.69% -3.02%
Orange 13.39 -0.05 -0.37% -2.01%
Philips 44.08 -0.31 -0.69% 26.94%
Telefonica 6.10 -0.19 -3.00% -21.46%
UniCredit 13.23 -0.49 -3.54% 18.78%
ING Groep 9.82 -0.23 -2.30% -11.39%
Societe Generale 30.98 -0.25 -0.78% 22.26%
Vivendi 25.05 0.13 0.52% 3.38%
Essilor 141.80 0.40 0.28% 31.72%
Repsol 11.94 -0.36 -2.89% -21.21%
Nokia 3.77 -0.04 -0.92% -30.68%
Munich RE 273.30 -1.20 -0.44% 32.41%
Deutsche Bank 9.61 -0.26 -2.64% 26.03%
Assicurazioni Generali 18.36 -0.24 -1.29% 20.05%
Cie de Saint-Gobain 35.60 -0.19 -0.52% 9.83%
E.ON 11.30 0.06 0.57% 16.06%
RWE 34.21 0.16 0.47% 55.93%
Carrefour 16.03 -0.10 -0.59% -10.70%