Käyvät arvot, historialliset tiedot, ennusteita, tilastoja, kaavioita ja taloudellinen kalenteri - Euroalueen - Varastot markkinoilla.

Ok
width
height
EURO STOXX 50 Stock Market Index

Hinta Päivä vuosi
Euronext 100 993 4.55 0.46% -9.05%
Euro Stoxx 50 3251 25.13 0.78% -9.67%
Hinta Päivä vuosi
LVMH 434.40 2.10 0.49% 15.96%
Total 28.24 0.01 0.02% -39.25%
Unilever 52.06 -0.48 -0.91% -2.69%
Anheuser-Busch 48.50 0.81 1.70% -42.06%
LOreal 290.30 1.30 0.45% 22.08%
SAP 129.94 -1.06 -0.81% 9.43%
Sanofi 85.96 0.52 0.61% 3.82%
Airbus 67.35 1.35 2.05% -44.80%
Bayer 44.25 -0.08 -0.18% -32.68%
Inditex 23.99 0.11 0.44% -15.90%
ASML Holding 329.70 0.10 0.03% 41.53%
Siemens 110.60 0.14 0.13% 8.50%
Allianz 164.88 0.40 0.24% -24.82%
Banco Santander 1.68 0.02 1.38% -57.72%
BASF 53.29 0.08 0.15% -21.18%
BNP Paribas 32.98 0.38 1.17% -31.02%
Deutsche Telekom 13.87 -0.09 -0.61% -13.25%
Volkswagen 139.82 0.54 0.39% -18.18%
Eni Group 6.55 -0.04 -0.61% -52.70%
Daimler 48.68 -0.13 -0.27% -1.06%
Kering 588.50 2.50 0.43% 23.67%
AXA 15.00 -0.02 -0.16% -37.77%
Vinci 73.88 0.10 0.14% -23.96%
Safran 93.02 1.44 1.57% -32.59%
BMW 63.63 0.01 0.02% -6.21%
Air Liquide 134.20 0.90 0.68% 15.14%
Enel 7.51 0.04 0.59% 10.03%
Danone 53.28 -0.16 -0.30% -26.12%
Adidas 285.00 0.90 0.32% 1.30%
Intesa Sanpaolo 1.57 0.01 0.78% -30.23%
Iberdrola 11.00 0.05 0.46% 21.36%
Schneider Electric 108.70 1.85 1.73% 30.52%
Deutsche Post 41.25 -0.09 -0.22% 31.79%
Banco Bilbao Vizcaya Argentaria 2.38 0.02 1.00% -51.36%
Orange 9.54 0.10 1.06% -35.89%
Philips 42.73 2.83 7.08% 8.30%
Telefonica 3.01 0.004 0.13% -57.57%
Amadeus IT 47.93 0.58 1.22% -27.58%
Fresenius 35.15 -0.51 -1.43% -19.79%
UniCredit 6.97 0.07 1.07% -40.64%
ING Groep 6.44 0.06 0.89% -37.88%
Societe Generale 12.46 0.21 1.70% -53.07%
ENGIE 11.70 0.02 0.13% -20.82%
Vivendi 25.02 0.05 0.20% 0.40%
Linde 197.60 0.40 0.20% 13.27%
Essilor 118.20 2.50 2.16% -11.26%
Repsol 5.90 -0.02 -0.40% -59.49%
Nokia 3.58 0.04 1.10% -23.90%
Munich RE 212.30 0.10 0.05% -14.46%
Koninklijke Ahold Delhaize NV 25.11 0 0% 9.91%
Deutsche Boerse 144.25 -2.40 -1.64% 3.26%
Deutsche Bank 8.14 0.14 1.77% 11.52%
Assicurazioni Generali 12.26 0.05 0.41% -33.31%
Cie de Saint-Gobain 36.51 2.71 8.02% -4.35%
E.ON 9.69 0.02 0.25% 9.88%
RWE 33.69 -0.12 -0.35% 24.18%
Carrefour 14.01 -0.01 -0.07% -9.26%
CRH PLC 32.38 -0.06 -0.19% -2.91%