EURO STOXX 50 Stock Market Index
width
height
 Preview
Forecast Data Chart

Hinta Päivä vuosi
LVMH 336.50 2.50 0.75% 10.02%
Total 47.56 0.17 0.35% -6.86%
Unilever 54.76 0.67 1.24% 13.60%
Anheuser-Busch 73.53 -0.17 -0.23% -9.79%
LOreal 243.20 1.10 0.45% 17.43%
SAP 113.62 0.44 0.39% 16.32%
Sanofi 75.16 0.26 0.35% 14.26%
Airbus 116.54 1.66 1.45% 18.66%
Bayer 53.90 -0.31 -0.57% -47.57%
Inditex 24.93 0.14 0.56% -12.09%
Siemens 105.22 1.52 1.47% -8.93%
Allianz 202.00 2.20 1.10% 7.79%
Banco Santander 4.02 0.01 0.35% -19.44%
BASF 60.73 0.17 0.28% -30.56%
ASML Holding 170.40 0.04 0.02% -1.02%
BNP Paribas 43.91 0.26 0.58% -27.48%
Deutsche Telekom 15.07 0.02 0.16% 12.97%
Volkswagen 142.86 0.86 0.61% -15.94%
Eni Group 14.05 0.13 0.96% -8.66%
Daimler 47.43 0.10 0.21% -27.11%
Vinci 90.04 1.62 1.83% 5.06%
BMW 63.47 0.08 0.13% -27.40%
Air Liquide 113.70 1.20 1.07% 2.06%
Enel 5.79 0.11 1.92% 21.93%
Danone 71.80 1.00 1.41% 6.86%
ING Groep 9.76 0.06 0.59% -25.82%
Intesa Sanpaolo 1.92 0.02 0.83% -27.26%
Iberdrola 8.45 0.19 2.25% 34.04%
Schneider Electric 73.90 2.00 2.78% -3.30%
Deutsche Post 27.01 -0.02 -0.06% -19.25%
Philips 36.12 0.34 0.94% -0.58%
Banco Bilbao Vizcaya Argentaria 5.02 0.05 1.02% -19.07%
Orange 13.95 0.17 1.23% -6.60%
Telefonica 7.20 0.02 0.28% -7.37%
UniCredit 10.36 0.23 2.31% -32.68%
Societe Generale 24.66 0.06 0.22% -39.33%
Vivendi 23.60 0.03 0.13% 4.01%
Essilor 106.10 0.20 0.19% -11.47%
Repsol 14.52 0.08 0.55% -7.90%
Nokia 4.47 0.07 1.53% -13.58%
Munich RE 219.20 3.70 1.72% 16.47%
Deutsche Bank 6.37 -0.09 -1.39% -38.68%
Assicurazioni Generali 16.28 0.32 2.01% 9.41%
Cie de Saint-Gobain 33.20 0.08 0.23% -24.73%
E.ON 9.44 0.11 1.20% 3.13%
RWE 22.90 -0.07 -0.30% 16.42%
Carrefour 16.68 -0.18 -1.07% 4.32%

Hinta Päivä vuosi
Euronext 100 1037 5.59 0.54% -3.22%
Euro Stoxx 50 3370 21.15 0.63% -3.21%


Euroalueen Markkinat Viime Edellinen Korkein Alin Yksikkö
Valuutta 1.12 1.12 1.87 0.70 [+]
Varastot Markkinoilla 3368.85 3350.70 4557.57 1809.98 Pisteet [+]
Hallitus - Treasury - Bonds 10v 8.22 1.87 8.22 -0.56 Prosentti [+]
[+]


Käyvät arvot, historialliset tiedot, ennusteita, tilastoja, kaavioita ja taloudellinen kalenteri - Euroalueen - Varastot markkinoilla.