Ok
width
height
EURO STOXX 50 Stock Market Index

Hinta Päivä vuosi
Euronext 100 1233 -1.40 -0.11% 38.71%
Euro Stoxx 50 4033 0.40 0.01% 38.94%
Hinta Päivä vuosi
LVMH 626.40 -3.60 -0.57% 73.78%
Total 37.90 -0.05 -0.13% 22.77%
Unilever 48.08 -3.87 -7.44% -10.09%
Anheuser-Busch 57.25 0.48 0.85% 38.79%
LOreal 340.05 3.50 1.04% 32.99%
SAP 116.03 -0.19 -0.16% 2.01%
Sanofi 86.16 1.15 1.35% -2.54%
Airbus 102.66 -1.02 -0.98% 84.57%
Bayer 55.06 1.06 1.96% -6.04%
Inditex 28.86 0.44 1.55% 15.16%
ASML Holding 522.75 -13.65 -2.54% 91.45%
Siemens 143.78 -2.18 -1.49% 77.64%
Allianz 219.20 0.45 0.21% 32.21%
Banco Santander 2.96 0.09 3.05% 51.81%
BASF 71.98 -0.48 -0.66% 58.15%
BNP Paribas 53.31 0.41 0.78% 107.47%
Deutsche Telekom 16.20 0.08 0.48% 27.87%
Volkswagen 240.88 -4.18 -1.70% 93.10%
Eni Group 10.29 -0.06 -0.54% 22.05%
Daimler 75.91 -1.49 -1.92% 164.71%
Kering 640.20 5.20 0.82% 25.80%
AXA 23.62 -0.09 -0.38% 58.38%
Vinci 91.59 0.94 1.04% 20.83%
Safran 123.83 0.93 0.76% 53.07%
BMW 88.02 -0.37 -0.41% 71.34%
Air Liquide 141.62 0.42 0.30% 16.51%
Enel 8.63 -0.03 -0.32% 39.39%
Danone 60.08 0.51 0.86% -7.00%
Adidas 278.23 0.33 0.12% 25.55%
Intesa Sanpaolo 2.30 0.01 0.39% 66.63%
Iberdrola 11.64 0.06 0.50% 29.56%
Schneider Electric 137.25 -0.25 -0.18% 60.23%
Deutsche Post 48.06 -0.53 -1.09% 81.21%
Banco Bilbao Vizcaya Argentaria 4.49 0.13 2.99% 69.04%
Orange 10.41 0.06 0.61% -9.53%
Philips 50.56 0.02 0.04% 27.29%
Telefonica 3.75 -0.01 -0.17% -8.27%
Amadeus IT 59.22 0.82 1.40% 26.92%
Fresenius 38.98 0.52 1.35% 3.74%
UniCredit 8.65 0.13 1.53% 25.40%
ING Groep 10.48 -0.08 -0.74% 120.96%
Societe Generale 22.45 0.06 0.25% 61.01%
ENGIE 12.39 -0.01 -0.06% 30.46%
Vivendi 28.60 0.09 0.30% 33.25%
Linde 239.30 -2.20 -0.91% 37.61%
Essilor 139.00 -0.08 -0.06% 26.08%
Repsol 10.23 -0.13 -1.21% 32.23%
Nokia 3.54 0.03 0.78% 9.82%
Munich RE 259.65 0.75 0.29% 29.63%
Koninklijke Ahold Delhaize NV 22.72 0.13 0.55% 0.46%
Deutsche Boerse 148.18 0.58 0.39% 7.45%
Deutsche Bank 10.39 -0.05 -0.50% 75.86%
Assicurazioni Generali 17.15 0.03 0.18% 36.87%
Cie de Saint-Gobain 53.24 0.02 0.04% 115.63%
E.ON 10.05 0.21 2.11% 17.37%
RWE 34.04 -0.18 -0.53% 36.49%
Carrefour 15.40 0.26 1.70% 9.09%
CRH PLC 40.49 0.03 0.07% 21.41%


Käyvät arvot, historialliset tiedot, ennusteita, tilastoja, kaavioita ja taloudellinen kalenteri - Euroalueen - Varastot markkinoilla.