Ok
width
height
Euro Area Stock Market Index (EU50)

Hinta Päivä vuosi
EU100 1332 -4.22 -0.32% 43.79%
EU50 4210 -14.31 -0.34% 42.05%
Hinta Päivä vuosi
LVMH 663.30 -1.70 -0.26% 64.94%
ASML Holding 690.40 10.50 1.54% 123.39%
LOreal 389.08 -1.38 -0.35% 39.55%
SAP 124.71 -1.37 -1.09% 35.20%
Linde 273.70 -0.80 -0.29% 47.27%
Siemens 142.16 0.80 0.57% 42.02%
Sanofi 85.12 -0.54 -0.62% 7.69%
Inditex 30.54 -0.35 -1.13% 39.90%
Daimler 82.36 -0.74 -0.89% 86.15%
Airbus 109.32 -0.62 -0.56% 76.98%
Allianz 200.48 -0.83 -0.41% 31.98%
Kering 647.90 -0.90 -0.14% 24.21%
Anheuser-Busch 49.05 -0.29 -0.59% 8.36%
Schneider Electric 145.34 2.50 1.75% 40.97%
Deutsche Telekom 16.30 -0.09 -0.52% 27.16%
Essilor 172.50 -0.14 -0.08% 62.12%
Enel 7.15 0.004 0.06% 2.86%
BNP Paribas 58.11 -0.08 -0.13% 95.31%
Air Liquide 143.80 0.38 0.26% 14.99%
Deutsche Post 54.25 -0.30 -0.54% 42.26%
Iberdrola 9.97 0.08 0.83% -3.55%
AXA 24.36 -0.09 -0.37% 76.88%
BASF 62.96 -0.58 -0.91% 34.11%
Banco Santander 3.24 -0.12 -3.49% 97.06%
Adidas 281.23 1.28 0.46% 9.43%
BMW 88.37 -0.06 -0.06% 52.20%
Vinci 91.96 0.31 0.34% 37.17%
ING Groep 13.19 -0.01 -0.04% 123.81%
Bayer 48.69 -0.11 -0.22% 19.60%
Safran 112.08 -0.38 -0.34% 26.36%
Intesa Sanpaolo 2.46 -0.02 -0.91% 73.41%
Eni Group 12.29 -0.07 -0.57% 108.79%
Volkswagen 204.65 -1.45 -0.70% 63.04%
Banco Bilbao Vizcaya Argentaria 5.62 -0.07 -1.19% 137.34%
Philips 40.63 -0.54 -1.31% 0.35%
Danone 56.13 -0.09 -0.16% 19.73%
Munich RE 252.38 0.83 0.33% 26.22%
CRH PLC 41.40 -0.20 -0.48% 42.91%
Cie de Saint-Gobain 60.00 -0.11 -0.18% 89.39%
ENGIE 12.28 0.09 0.71% 17.44%
Assicurazioni Generali 18.79 -0.04 -0.19% 65.36%
Koninklijke Ahold Delhaize NV 28.43 0.10 0.35% 19.03%
E.ON 10.98 0.05 0.46% 22.50%
Nokia 5.02 0.09 1.81% 45.72%
Deutsche Boerse 145.28 0.23 0.16% 11.79%
Amadeus IT 57.06 0.10 0.18% 41.41%
UniCredit 11.44 -0.06 -0.54% 81.04%
Orange 9.44 0.001 0.01% 4.38%
Societe Generale 28.47 -0.25 -0.86% 150.15%
Deutsche Bank 11.26 -0.64 -5.36% 45.17%
RWE 33.47 0.22 0.66% 4.56%
Fresenius 40.11 0.40 0.99% 23.90%
Telefonica 3.80 -0.02 -0.40% 27.92%
Repsol 11.34 -0.20 -1.75% 115.06%
Carrefour 15.61 0.11 0.71% 14.78%
Vivendi 11.11 0.01 0.05% -54.53%
Unilever 46.54 0.06 0.12% -9.10%


Käyvät arvot, historialliset tiedot, ennusteita, tilastoja, kaavioita ja taloudellinen kalenteri - Euroalueen - Varastot markkinoilla. 1986-2021 Tiedot | 2022-2023 Ennuste.