Ok
width
height
Euro Area Stock Market Index (EU50)

Hinta Päivä vuosi
EU100 1276 -3.47 -0.27% 29.75%
EU50 4103 -5.45 -0.13% 24.20%
Hinta Päivä vuosi
LVMH 670.85 -3.15 -0.47% 67.13%
Unilever 47.27 -2.43 -4.89% 0.47%
Anheuser-Busch 57.58 -0.52 -0.89% 25.52%
LOreal 382.58 -4.47 -1.16% 33.95%
SAP 117.21 -0.59 -0.50% -15.86%
Sanofi 87.46 -0.62 -0.70% -1.87%
Airbus 112.46 0.96 0.86% 81.62%
Bayer 51.53 0.33 0.63% -13.04%
Inditex 28.85 0.01 0.02% 25.69%
ASML Holding 636.75 -2.05 -0.32% 96.56%
Siemens 133.99 -0.57 -0.42% 18.26%
Allianz 210.73 0.23 0.11% 14.90%
Banco Santander 3.19 0.06 1.97% 53.61%
BASF 67.08 0.06 0.08% 29.34%
BNP Paribas 51.65 1.08 2.13% 42.21%
Deutsche Telekom 17.83 -0.06 -0.33% 21.13%
Volkswagen 206.65 -1.95 -0.93% 46.31%
Eni Group 9.72 0.06 0.57% 14.91%
Daimler 75.30 0.03 0.04% 87.92%
Kering 745.75 -1.85 -0.25% 50.13%
AXA 21.90 0.13 0.60% 23.26%
Vinci 90.01 -0.14 -0.16% 14.17%
Safran 116.41 0.01 0.01% 33.87%
BMW 85.32 -0.23 -0.27% 42.80%
Air Liquide 149.03 -1.53 -1.02% 6.72%
Enel 8.08 0.03 0.39% 2.02%
Danone 58.02 -0.17 -0.29% -3.04%
Adidas 313.00 -4.80 -1.51% 30.91%
Intesa Sanpaolo 2.27 -0.01 -0.59% 26.10%
Iberdrola 10.34 -0.09 -0.82% -6.00%
Schneider Electric 140.03 -0.15 -0.11% 39.13%
Deutsche Post 58.94 -0.43 -0.72% 69.08%
Banco Bilbao Vizcaya Argentaria 5.38 0.01 0.20% 78.15%
Orange 9.56 0.03 0.35% -7.97%
Philips 39.09 -1.67 -4.10% -12.87%
Telefonica 3.77 0.01 0.17% 0.82%
Amadeus IT 57.55 1.09 1.93% 27.89%
Fresenius 45.63 -0.15 -0.32% 3.07%
UniCredit 9.63 -0.03 -0.26% 12.47%
ING Groep 10.88 0.35 3.30% 73.16%
Societe Generale 24.91 0.44 1.79% 76.22%
ENGIE 11.49 0.02 0.20% 6.07%
Vivendi 28.37 -0.10 -0.33% 26.86%
Linde 253.20 -0.80 -0.32% 20.69%
Essilor 153.90 -1.22 -0.79% 34.12%
Repsol 9.45 0.27 2.95% 32.01%
Nokia 4.97 0.02 0.31% 34.83%
Munich RE 228.58 -1.03 -0.45% -2.07%
Koninklijke Ahold Delhaize NV 25.87 0.02 0.06% 4.46%
Deutsche Boerse 145.18 -2.58 -1.74% -13.35%
Deutsche Bank 10.63 0.07 0.66% 31.51%
Assicurazioni Generali 16.85 0.11 0.66% 24.64%
Cie de Saint-Gobain 59.20 0.17 0.29% 78.26%
E.ON 10.35 -0.02 -0.14% 1.68%
RWE 30.31 0.12 0.40% -6.74%
Carrefour 15.90 -0.04 -0.27% 21.21%
CRH PLC 41.68 0.23 0.55% 24.98%


Käyvät arvot, historialliset tiedot, ennusteita, tilastoja, kaavioita ja taloudellinen kalenteri - Euroalueen - Varastot markkinoilla.