Ok
width
height
EURO STOXX 50 Stock Market Index

Hinta Päivä vuosi
Euronext 100 1121 -11.40 -1.01% -3.23%
Euro Stoxx 50 3590 -41.82 -1.15% -4.86%
Hinta Päivä vuosi
LVMH 493.95 -14.05 -2.77% 14.37%
Total 37.10 -0.71 -1.87% -23.97%
Unilever 49.18 -2.76 -5.31% -8.02%
Anheuser-Busch 56.74 -0.22 -0.39% -20.97%
LOreal 298.40 0.40 0.13% 10.60%
SAP 103.52 -0.68 -0.65% -15.45%
Sanofi 81.53 0.56 0.69% -11.00%
Airbus 92.55 -0.70 -0.75% -30.62%
Bayer 52.25 -0.44 -0.84% -30.11%
Inditex 26.06 -0.26 -0.99% -16.69%
ASML Holding 435.85 -11.50 -2.57% 61.31%
Siemens 119.78 -2.56 -2.09% 3.21%
Allianz 202.15 -1.05 -0.52% -6.99%
Banco Santander 2.72 -0.08 -2.87% -25.14%
BASF 67.29 -0.81 -1.19% 4.50%
BNP Paribas 44.44 -0.70 -1.54% -12.17%
Deutsche Telekom 15.05 -0.16 -1.05% 2.41%
Volkswagen 151.88 -0.10 -0.07% -15.58%
Eni Group 8.83 -0.17 -1.93% -36.41%
Daimler 56.26 -1.55 -2.68% 20.02%
Kering 561.80 -7.80 -1.37% -7.16%
AXA 19.92 -0.13 -0.64% -17.70%
Vinci 84.72 -1.80 -2.08% -15.66%
Safran 114.75 -2.20 -1.88% -18.62%
BMW 69.41 -0.37 -0.53% -2.47%
Air Liquide 132.40 -1.95 -1.45% 3.97%
Enel 8.86 0.03 0.29% 16.40%
Danone 53.62 0.70 1.32% -27.05%
Adidas 281.80 -8.00 -2.76% -10.23%
Intesa Sanpaolo 1.90 -0.01 -0.68% -18.11%
Iberdrola 11.92 -0.09 -0.75% 27.95%
Schneider Electric 124.35 -0.15 -0.12% 34.26%
Deutsche Post 42.70 -0.90 -2.06% 24.15%
Banco Bilbao Vizcaya Argentaria 4.09 -0.09 -2.06% -14.61%
Orange 9.75 -0.21 -2.07% -24.15%
Philips 45.01 0.33 0.73% 0.94%
Telefonica 3.75 -0.09 -2.22% -38.52%
Amadeus IT 56.20 -1.10 -1.92% -26.73%
Fresenius 38.39 -0.51 -1.31% -20.09%
UniCredit 7.70 -0.14 -1.82% -41.29%
ING Groep 7.85 -0.01 -0.13% -26.12%
Societe Generale 17.33 -0.43 -2.41% -43.37%
ENGIE 13.62 -0.23 -1.66% -9.11%
Vivendi 26.11 -0.14 -0.53% 3.16%
Linde 213.70 -5.10 -2.33% 12.36%
Essilor 124.05 -2.45 -1.94% -12.70%
Repsol 8.65 -0.21 -2.37% -38.83%
Nokia 3.35 -0.03 -0.89% -11.13%
Munich RE 237.70 -1.20 -0.50% -11.11%
Koninklijke Ahold Delhaize NV 24.86 0.37 1.51% 12.54%
Deutsche Boerse 133.55 -1.50 -1.11% -7.90%
Deutsche Bank 9.63 -0.37 -3.69% 26.19%
Assicurazioni Generali 14.37 -0.04 -0.24% -21.48%
Cie de Saint-Gobain 43.12 -0.40 -0.92% 22.95%
E.ON 8.81 -0.09 -0.99% -11.96%
RWE 37.30 -1.04 -2.71% 24.17%
Carrefour 16.61 -0.49 -2.87% 11.96%
CRH PLC 36.70 -0.06 -0.16% 10.05%


Käyvät arvot, historialliset tiedot, ennusteita, tilastoja, kaavioita ja taloudellinen kalenteri - Euroalueen - Varastot markkinoilla.