Käyvät arvot, historialliset tiedot, ennusteita, tilastoja, kaavioita ja taloudellinen kalenteri - Euroalueen - Varastot markkinoilla.

Ok
width
height
EURO STOXX 50 Stock Market Index

Hinta Päivä vuosi
Euronext 100 985 -13.34 -1.33% -3.11%
Euro Stoxx 50 3292 -48.40 -1.45% 0.30%
Hinta Päivä vuosi
LVMH 386.90 -4.30 -1.10% 11.92%
Total 33.32 -0.68 -1.99% -23.06%
Unilever 49.01 -0.86 -1.72% -5.77%
Anheuser-Busch 47.62 -0.33 -0.69% -43.65%
LOreal 276.80 -5.70 -2.02% 20.19%
SAP 135.56 -1.56 -1.14% 28.20%
Sanofi 85.49 -1.50 -1.72% 14.25%
Airbus 71.63 -1.67 -2.28% -41.48%
Bayer 56.80 -0.82 -1.42% -9.81%
Inditex 23.71 -0.39 -1.62% -7.35%
ASML Holding 315.85 -2.95 -0.93% 67.95%
Siemens 116.26 -1.18 -1.00% 36.78%
Allianz 181.68 -1.90 -1.03% -7.70%
Banco Santander 1.89 -0.06 -2.97% -45.61%
BASF 50.00 -1.48 -2.87% -12.78%
BNP Paribas 36.01 -0.98 -2.65% -9.07%
Deutsche Telekom 15.16 -0.15 -0.98% 3.50%
Volkswagen 137.58 -1.16 -0.84% -0.42%
Eni Group 8.11 -0.14 -1.66% -37.82%
Daimler 41.82 -0.49 -1.16% 3.18%
Vinci 80.28 -1.70 -2.07% -14.12%
BMW 57.51 -0.77 -1.32% -2.23%
Air Liquide 139.85 -1.85 -1.31% 15.10%
Danone 55.82 -0.72 -1.27% -29.13%
Intesa Sanpaolo 1.82 -0.04 -2.27% -3.12%
Iberdrola 10.96 -0.12 -1.04% 19.99%
Schneider Electric 103.15 -1.60 -1.53% 44.27%
Deutsche Post 37.65 -0.27 -0.71% 33.37%
Banco Bilbao Vizcaya Argentaria 2.47 -0.09 -3.40% -41.59%
Orange 9.81 -0.21 -2.07% -26.09%
Philips 44.37 -0.59 -1.30% 8.34%
Telefonica 3.57 -0.08 -2.30% -39.92%
UniCredit 8.12 -0.10 -1.26% -14.78%
ING Groep 6.84 -0.11 -1.61% -17.94%
Societe Generale 13.78 -0.42 -2.94% -35.52%
Vivendi 24.03 -0.22 -0.91% -4.11%
Essilor 110.00 -1.70 -1.52% -13.22%
Repsol 6.91 -0.15 -2.10% -44.66%
Nokia 4.23 -0.03 -0.59% -7.66%
Munich RE 233.10 -2.70 -1.15% 8.17%
Deutsche Bank 7.90 -0.17 -2.11% 34.34%
Assicurazioni Generali 12.96 -0.22 -1.63% -18.93%
E.ON 9.97 -0.03 -0.30% 21.72%
RWE 34.13 -0.41 -1.19% 34.26%
Carrefour 13.65 -0.21 -1.48% -9.84%
Enel 8.01 -0.10 -1.26% 27.41%
Cie de Saint-Gobain 34.49 -0.13 -0.38% 9.72%