EURO STOXX 50 Stock Market Index
width
height
 Preview
Forecast Data Chart

Hinta Päivä vuosi
LVMH 258.05 0.95 0.37% 6.99%
Total 46.61 -0.41 -0.86% -1.99%
Unilever 47.22 0.53 1.14% 0.73%
Anheuser-Busch 64.58 0.43 0.67% -29.83%
LOreal 200.10 1.40 0.70% 8.69%
SAP 91.37 0.01 0.01% 8.10%
Sanofi 73.15 -0.01 -0.01% 1.60%
Airbus 94.15 -0.60 -0.63% 4.03%
Bayer 65.93 -0.03 -0.05% -33.28%
Inditex 24.35 0.37 1.54% -16.03%
Siemens 98.49 -0.94 -0.95% -11.43%
Allianz 183.28 -0.04 -0.02% -3.76%
Banco Santander 4.35 0.04 0.93% -27.29%
BASF 63.27 -1.07 -1.66% -27.52%
ASML Holding 142.62 1.26 0.89% -12.66%
BNP Paribas 41.58 0.06 0.14% -38.11%
Deutsche Telekom 14.43 -0.12 -0.79% 9.78%
Volkswagen 141.86 -1.74 -1.21% -15.34%
Eni Group 14.37 -0.10 -0.70% -3.59%
Daimler 50.36 -0.21 -0.42% -33.23%
Vinci 74.84 0.20 0.27% -13.94%
BMW 72.24 -0.49 -0.67% -18.07%
Air Liquide 105.05 0.15 0.14% -2.32%
Enel 5.14 -0.03 -0.58% -0.70%
Danone 62.68 -0.13 -0.21% -10.74%
ING Groep 10.46 0.09 0.87% -35.49%
Intesa Sanpaolo 2.05 0.02 0.99% -33.60%
Iberdrola 7.08 0.04 0.51% 4.89%
Schneider Electric 59.08 -1.08 -1.80% -21.91%
Deutsche Post 25.82 0.21 0.82% -30.67%
Philips 31.88 0.36 1.14% -4.25%
Banco Bilbao Vizcaya Argentaria 5.22 0.05 0.89% -30.27%
Orange 13.38 0.02 0.15% -8.82%
Telefonica 7.73 0.04 0.51% -8.25%
UniCredit 10.60 0.19 1.86% -40.08%
Societe Generale 27.57 -0.26 -0.92% -40.08%
Vivendi 21.53 -0.20 -0.92% -8.73%
Essilor 111.75 -0.35 -0.31% -0.93%
Repsol 14.76 -0.07 -0.47% -6.70%
Nokia 5.25 -0.02 -0.30% 32.19%
Munich RE 194.65 0.40 0.21% 6.95%
Deutsche Bank 7.98 0.12 1.51% -49.76%
Assicurazioni Generali 15.42 0.10 0.65% -4.79%
Cie de Saint-Gobain 29.67 -0.46 -1.51% -37.08%
E.ON 9.17 0.11 1.17% 12.84%
RWE 20.65 1.00 5.09% 21.26%
Carrefour 17.47 1.13 6.92% -9.65%

Hinta Päivä vuosi
Euronext 100 947 -0.23 -0.02% -11.21%
Euro Stoxx 50 3103 -0.67 -0.02% -14.83%


Euroalueen Markkinat Viime Edellinen Korkein Alin Yksikkö
Valuutta 1.14 1.14 1.87 0.70 [+]
Varastot Markkinoilla 3112.13 3112.80 4557.57 1809.98 Pisteet [+]
Hallitus - Treasury - Bonds 10v -0.38 -0.35 2.57 -0.54 Prosentti [+]
[+]


Käyvät arvot, historialliset tiedot, ennusteita, tilastoja, kaavioita ja taloudellinen kalenteri - Euroalueen - Varastot markkinoilla.