EURO STOXX 50 Stock Market Index
width
height
 Preview
Forecast Data Chart

Hinta Päivä vuosi
LVMH 370.05 2.75 0.75% 20.99%
Total 49.48 1.32 2.73% -9.87%
Unilever 53.90 -0.58 -1.06% 12.05%
Anheuser-Busch 88.07 1.67 1.93% 12.81%
LOreal 249.00 1.70 0.69% 20.82%
SAP 109.86 0.76 0.70% 6.08%
Sanofi 83.32 1.90 2.33% 11.84%
Airbus 120.10 -3.98 -3.21% 12.45%
Bayer 67.23 0.33 0.49% -11.83%
Inditex 27.27 0.13 0.48% 0.07%
ASML Holding 226.05 -1.95 -0.86% 39.81%
Siemens 98.01 0.54 0.55% -10.95%
Allianz 211.95 0.15 0.07% 9.97%
Banco Santander 3.76 0.04 0.98% -17.76%
BASF 63.89 -0.03 -0.05% -21.47%
BNP Paribas 45.30 0.55 1.22% -16.94%
Deutsche Telekom 15.38 0.13 0.85% 10.65%
Volkswagen 159.80 0.88 0.55% 3.59%
Eni Group 14.55 0.14 0.96% -10.78%
Daimler 47.35 -0.08 -0.17% -17.82%
Vinci 98.64 -0.06 -0.06% 18.84%
BMW 65.15 0.16 0.25% -24.07%
Air Liquide 130.80 0.80 0.62% 18.59%
Enel 6.58 -0.04 -0.59% 41.94%
Danone 80.44 0.26 0.32% 20.51%
Intesa Sanpaolo 2.17 0.002 0.09% -11.54%
Iberdrola 9.27 -0.06 -0.64% 43.13%
Schneider Electric 80.52 -0.68 -0.84% 14.31%
Deutsche Post 30.19 -0.07 -0.21% -4.45%
Banco Bilbao Vizcaya Argentaria 4.90 0.12 2.41% -13.06%
Orange 14.25 0.22 1.53% 3.52%
Philips 43.74 -0.27 -0.60% 11.87%
Telefonica 6.91 0.16 2.34% 0.89%
UniCredit 11.17 0.02 0.16% -20.68%
ING Groep 9.73 0.10 1.06% -16.31%
Societe Generale 26.22 0.23 0.87% -30.73%
Vivendi 24.94 -0.16 -0.64% 13.06%
Essilor 132.10 1.20 0.92% 7.40%
Repsol 14.21 -0.05 -0.35% -13.77%
Nokia 4.79 0.12 2.56% 0.84%
Munich RE 232.90 0.80 0.34% 22.77%
Deutsche Bank 7.31 -0.06 -0.76% -30.65%
Assicurazioni Generali 17.85 -0.04 -0.22% 16.44%
Cie de Saint-Gobain 35.39 0.14 0.38% -8.21%
E.ON 9.02 -0.06 -0.63% 1.51%
RWE 28.19 0.80 2.92% 32.10%
Carrefour 16.65 -0.01 -0.03% 0.33%

Hinta Päivä vuosi
Euronext 100 1098 4.53 0.41% 3.27%
Euro Stoxx 50 3553 18.74 0.53% 3.56%


Euroalueen Markkinat Viime Edellinen Korkein Alin Yksikkö
Valuutta 1.10 1.10 1.87 0.64 [+]
Varastot Markkinoilla 3553.00 3552.65 5522.42 615.90 Pisteet [+]
Hallitus - Treasury - Bonds 10v 0.10 0.10 0.95 0.10 Prosentti [+]
[+]


Käyvät arvot, historialliset tiedot, ennusteita, tilastoja, kaavioita ja taloudellinen kalenteri - Euroalueen - Varastot markkinoilla.