Ok
width
height
Euro Area Stock Market Index (EU50)


Hinta Päivä vuosi
LVMH 551.90 -9.00 -1.60% -13.73%
ASML Holding 509.20 -11.80 -2.26% -6.96%
L'Oréal 308.90 -4.70 -1.50% -15.88%
Linde 294.70 -8.10 -2.68% 19.82%
Sanofi 103.38 -0.32 -0.31% 17.56%
SAP 92.06 -0.95 -1.02% -20.00%
Siemens 114.40 -2.30 -1.97% -15.50%
Deutsche Telekom 18.58 0.09 0.49% 8.21%
Anheuser-Busch 51.20 -0.72 -1.39% -17.76%
Airbus 103.36 -3.82 -3.56% 6.40%
Allianz 197.42 -1.96 -0.98% -8.33%
Air Liquide 160.48 -2.18 -1.34% 13.73%
Schneider Electric 123.92 -3.62 -2.84% -3.94%
Iberdrola 11.10 -0.05 -0.40% -3.35%
Deutsche Post 37.02 -1.08 -2.82% -30.94%
Daimler 64.40 -0.16 -0.25% -15.97%
Essilor 146.05 -2.90 -1.95% 3.43%
Inditex 20.41 -0.25 -1.21% -36.24%
Bayer 63.40 -1.07 -1.66% 14.73%
BNP Paribas 51.69 -0.43 -0.83% -6.70%
Enel 6.02 -0.11 -1.78% -26.24%
Kering 448.60 -6.40 -1.41% -38.08%
AXA 23.30 -0.13 -0.53% 4.53%
Vinci 88.61 -1.25 -1.39% -5.03%
Eni Group 13.56 -0.15 -1.11% 35.82%
Banco Santander 2.90 0.05 1.61% -14.18%
BMW 77.67 -0.57 -0.73% -9.44%
BASF 48.61 -1.13 -2.26% -27.57%
Safran 92.35 -3.78 -3.93% -22.75%
Intesa Sanpaolo 1.98 0.01 0.30% -16.09%
ING Groep 9.79 -0.03 -0.28% -11.84%
Danone 54.43 -0.72 -1.31% -9.79%
Adidas 171.28 -4.20 -2.39% -42.74%
Banco Bilbao Vizcaya Argentaria 4.85 -0.02 -0.40% -5.06%
Munich RE 222.20 -0.80 -0.36% -6.01%
Orange 11.79 0.09 0.77% 12.89%
ENGIE 12.58 -0.29 -2.22% -0.08%
Volkswagen 144.74 -3.08 -2.08% -34.09%
UniCredit 10.42 0.06 0.62% 0.68%
Deutsche Boerse 165.95 3.25 2.00% 21.00%
Koninklijke Ahold Delhaize NV 25.06 -0.24 -0.93% 5.05%
CRH PLC 36.99 -0.50 -1.32% -12.05%
Assicurazioni Generali 17.28 -0.16 -0.89% 3.20%
Cie de Saint-Gobain 52.18 -0.91 -1.71% -5.18%
Telefonica 4.90 0.12 2.53% 18.72%
Amadeus IT 57.14 -1.88 -3.19% -5.77%
E.ON 9.76 -0.35 -3.41% -2.98%
Nokia 4.63 -0.01 -0.31% 11.18%
RWE 41.36 -1.96 -4.52% 28.13%
Repsol 14.68 0.02 0.14% 35.20%
Societe Generale 25.58 0.04 0.16% -1.45%
Philips 23.28 -0.23 -0.98% -50.17%
Deutsche Bank 10.07 0.05 0.52% -17.93%
Fresenius 31.68 -0.36 -1.12% -28.94%
Carrefour 19.15 -0.21 -1.08% 12.48%
Vivendi 11.01 -0.11 -0.95% -62.66%
Hinta Päivä vuosi
EU100 1195 -20.22 -1.66% -3.91%
EU50 3648 -60.83 -1.64% -9.63%


Euroalueen - Varastot markkinoilla
Käyvät arvot, historialliset tiedot, ennusteita, tilastoja, kaavioita ja taloudellinen kalenteri - Euroalueen - Varastot markkinoilla.
Todellinen Edellinen Korkein Alin Päivämäärät Yksikkö Taajuus
3647.56 3708.39 5522.42 615.90 1986 - 2022 Pisteet Päivittäin