EURNZD - Osakekurssi

Kaavio
Quotes

Valuuttakurssi

1.6624

Päivittäinen Muuta:

0.0045 0.27%

Vuosittain:

-5.97%

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
EURUSD	1.2062		-0.0024	-0.20%	8.30%	2021-03-03
NZDUSD	0.7250		-0.0040	-0.55%	15.09%	2021-03-03
EURGBP	0.8648		-0.0011	-0.12%	-0.04%	2021-03-03
EURAUD	1.5515		0.0067	0.43%	-7.68%	2021-03-03
EURNZD	1.6624		0.0045	0.27%	-5.97%	2021-03-03
EURJPY	129.0890		0.0570	0.04%	7.70%	2021-03-03
GBPNZD	1.9224		0.0078	0.41%	-5.92%	2021-03-03
AUDNZD	1.0720		-0.0012	-0.11%	1.90%	2021-03-03
EURCNY	7.8129		-0.0123	-0.16%	1.34%	2021-03-03
EURCHF	1.1097		0.0036	0.32%	4.13%	2021-03-03
EURCAD	1.5265		-0.0008	-0.05%	2.41%	2021-03-03
NZDJPY	77.5460		-0.1508	-0.19%	14.39%	2021-03-03
NZDCNY	4.6960		-0.0233	-0.49%	7.69%	2021-03-03
EURINR	88.0433		-0.4925	-0.56%	7.50%	2021-03-03
NZDCHF	0.6665		-0.0006	-0.09%	10.58%	2021-03-03
EURBRL	6.7747		-0.0859	-1.25%	34.24%	2021-03-03
NZDCAD	0.9170		-0.0019	-0.20%	8.76%	2021-03-03
NZDINR	52.9618		-0.4331	-0.81%	14.35%	2021-03-03
NZDBRL	4.0717		-0.0658	-1.59%	43.80%	2021-03-03

	Todellinen	Chg	%Chg
EURUSD	1.20624	0.0024	-0.20%
GBPUSD	1.39473	0.0010	-0.07%
AUDUSD	0.77746	0.0050	-0.63%
NZDUSD	0.72496	0.0040	-0.55%
USDJPY	107.02	0.2690	0.25%
USDCNY	6.47707	0.0029	0.04%
USDCHF	0.91998	0.0049	0.53%
USDCAD	1.26552	0.0019	0.15%
USDMXN	20.9385	0.3377	1.64%
USDINR	72.9300	0.3200	-0.44%
USDBRL	5.6193	0.0568	-1.00%
USDRUB	73.9894	0.3394	0.46%
DXY	90.989	0.2040	0.22%
BTCUSD	50,873.57	2,357	4.86%
[+]

	Todellinen	Chg	%Chg
Dow Jones	31,262	127	-0.40%
S&P 500	3,817.99	52	-1.35%
NASDAQ 100	12,684	376	-2.88%
NIKKEI 225	29,559	151	0.51%
FTSE 100	6,640	27	0.40%
DAX	14,019	21	-0.15%
CAC 40	5,800	9	-0.16%
FTSE MIB	22,930	154	-0.67%
IBEX 35	8,312	44	-0.53%
ASX 200	6,818	56	0.82%
SHANGHAI	3,577	68	1.95%
SENSEX	51,445	1,148	2.28%
MOEX	3,416	6	0.17%
TSX	18,321	101	-0.55%
[+]

	Todellinen	Chg	%Chg
Apple	122.06	3.06	-2.45%
Tesla	653.20	33.24	-4.84%
Microsoft	227.56	6.31	-2.70%
Amazon	3,005.00	89.53	-2.89%
Facebook	255.41	3.59	-1.39%
Alibaba	236.29	1.87	0.80%
Visa	214.85	0.92	-0.43%
JPMorgan Chase	152.91	2.90	1.93%
Intel	59.90	1.34	-2.19%
Johnson & Johnson	156.22	2.80	-1.76%
Procter & Gamble	123.16	0.74	-0.60%
Exxon Mobil	56.52	0.45	0.80%
3M	178.06	0.95	0.54%
Goldman Sachs	334.43	3.49	1.05%
[+]

	Todellinen	Chg	%Chg
Crude Oil	61.0500	1.30	2.18%
Brent	63.8100	1.11	1.77%
Natural gas	2.8030	0.04	-1.23%
Gasoline	1.9378	0.00	0.07%
Heating oil	1.8349	0.03	1.48%
Gold	1,710.91	27.18	-1.56%
Silver	26.088	0.66	-2.47%
Copper	4.1410	0.08	-1.79%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,410.0000	4.75	-0.34%
Wheat	650.2500	13.00	-1.96%
Live Cattle	119.3250	0.08	-0.06%
Lean Hogs	88.1000	2.75	3.22%
Coffee	130.00	3.25	-2.44%
[+]

	Todellinen	Chg	%Chg
US	1.49	0.071	0.07%
UK	0.78	0.092	0.09%
Japan	0.12	0.002	0.00%
Germany	-0.29	0.091	0.09%
Netherlands	-0.24	0.124	0.12%
France	-0.05	0.059	0.06%
Switzerland	-0.25	0.048	0.05%
Belgium	0.00	0.090	0.09%
South Korea	1.95	0.014	-0.01%
Indonesia	6.57	0.017	-0.02%
China	3.27	0.015	-0.02%
India	6.24	0.002	0.00%
Norway	1.47	0.013	0.01%
Sweden	0.41	0.043	0.04%
[+]