EURNZD EURNZD | Osakekurssi

Name: EURNZD EURNZD | Osakekurssi
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Arvo,Hinta,Kalusto,Kaavio,Historiallinen,Tulot,Osinkotuotto,EURNZD,EURNZD,Osakekurssi,1/29/2020.

Valuuttakurssi

1.6853

Päivittäinen Muuta:

0.0004 0.02%

Vuosittain:

1.20%

width

height

Preview

	Hinta	Päivä	%Päivä	%vuosi	Päivämäärä
EURAUD	1.6263	-0.0035	-0.22%	2.68%	2020-01-29
EURCAD	1.4497	-0.0011	-0.07%	-3.96%	2020-01-29
EURCHF	1.0730	0.0006	0.06%	-5.99%	2020-01-29
EURGBP	0.8460	-0.0001	-0.01%	-3.35%	2020-01-29
EURJPY	120.2860	-0.0100	-0.01%	-3.90%	2020-01-29
EURNZD	1.6853	0.0004	0.02%	1.20%	2020-01-29
AUDNZD	1.0363	0.0025	0.24%	-1.44%	2020-01-29
EURBRL	4.6238	0.0009	0.02%	9.33%	2020-01-29
EURCNY	7.6617	-0.0124	-0.16%	-0.58%	2020-01-29
EURINR	78.5168	0.0512	0.07%	-3.94%	2020-01-29
GBPNZD	1.9919	0.0008	0.04%	4.71%	2020-01-29
NZDCAD	0.8598	-0.0011	-0.13%	-5.10%	2020-01-29
NZDCHF	0.6364	0	-0.01%	-7.10%	2020-01-29
NZDJPY	71.3560	-0.0384	-0.05%	-5.02%	2020-01-29
NZDBRL	2.7429	-0.0006	-0.02%	8.02%	2020-01-29
NZDCNY	4.5448	-0.0086	-0.19%	-1.71%	2020-01-29
NZDINR	46.5773	0.0119	0.03%	-5.09%	2020-01-29
EURUSD	1.1015	-0.0007	-0.06%	-4.03%	2020-01-29
NZDUSD	0.6535	-0.0006	-0.09%	-5.16%	2020-01-29

	Todellinen	Chg	%Chg
EURUSD	1.10149	0.0007	-0.06%
GBPUSD	1.30187	0.0005	-0.04%
AUDUSD	0.67728	0.0011	0.16%
NZDUSD	0.65353	0.0006	-0.09%
USDJPY	109.20	0.0550	0.05%
USDCNY	6.95410	0.0071	-0.10%
USDCHF	0.97416	0.0012	0.12%
USDCAD	1.31613	0.0001	-0.01%
USDMXN	18.7013	0.0239	-0.13%
USDINR	71.1800	0.0100	-0.01%
USDBRL	4.1947	0.0004	0.01%
USDRUB	62.2250	0.0691	-0.11%
DXY	98.019	0.0010	0.00%
BTCUSD	9,325.54	74	-0.79%
[+]

	Todellinen	Chg	%Chg
Dow Jones	28,759	223	0.78%
S&P 500	3,280	34	1.06%
NASDAQ 100	9,096	144	1.60%
NIKKEI 225	23,339	130	0.56%
FTSE 100	7,481	69	0.93%
DAX	13,310	93	0.70%
CAC 40	5,926	63	1.08%
FTSE MIB	24,028	612	2.61%
IBEX 35	9,481	104	1.11%
ASX 200	7,037	10	0.14%
SHANGHAI	2,977	84	-2.75%
SENSEX	40,967	188	-0.46%
MOEX	3,113	28	0.91%
TSX	17,501	58	0.33%
[+]

10Y	Todellinen	Chg	%Chg
US	1.65	0.046	0.04%
UK	0.55	0.036	0.04%
Japan	-0.03	0.013	0.01%
Germany	-0.42	0.000	0.04%
China	3.07	0.000	0.00%
Canada	1.37	0.068	0.07%
Italy	1.04	0.001	0.00%
Belgium	-0.10	0.040	0.04%
Australia	0.99	0.012	0.03%
Brazil	6.72	0.010	-0.01%
India	6.58	0.024	0.02%
Indonesia	6.77	0.101	0.10%
France	-0.09	0.035	0.04%
Mexico	6.71	0.046	-0.05%
[+]

	Todellinen	Chg	%Chg
Crude Oil	54.0562	0.69	1.29%
Brent	60.2893	0.74	1.24%
Natural gas	1.9118	0.00	0.19%
Gasoline	1.5307	0.01	0.73%
Heating oil	1.7351	0.01	0.78%
Gold	1,566.76	2.16	-0.14%
Silver	17.3666	0.09	-0.50%
Copper	2.6053	0.02	0.72%
Soybeans	901.3751	5.97	0.67%
Live Cattle	122.4326	0.34	-0.28%
Wheat	572.1416	1.02	0.18%
Cotton	70.49	0.13	0.18%
Rice	13.6050	0.02	0.15%
Nickel	12,465.00	68.50	-0.55%
[+]