EURNZD - Osakekurssi

Kaavio
Quotes

Valuuttakurssi

1.7010

Päivittäinen Muuta:

-0.0003 -0.02%

Vuosittain:

-0.91%

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
EURAUD	1.6176		-0.0006	-0.04%	-0.56%	2020-11-26
EURCAD	1.5489		-0.0008	-0.05%	5.93%	2020-11-26
EURCHF	1.0823		0	0%	-1.50%	2020-11-26
EURGBP	0.8912		0.0008	0.09%	4.73%	2020-11-26
EURJPY	124.1420		-0.2960	-0.24%	3.12%	2020-11-26
EURNZD	1.7010		-0.0003	-0.02%	-0.91%	2020-11-26
AUDNZD	1.0515		0.0001	0%	-0.36%	2020-11-26
EURBRL	6.3448		-0.0471	-0.74%	35.21%	2020-11-25
EURCNY	7.8191		-0.0059	-0.08%	1.10%	2020-11-26
EURINR	87.9165		-0.0008	-0.001%	12.11%	2020-11-26
GBPNZD	1.9089		-0.0017	-0.09%	-5.38%	2020-11-26
NZDCAD	0.9102		0	0%	6.87%	2020-11-26
NZDCHF	0.6358		0.0002	0.04%	-0.66%	2020-11-26
NZDJPY	72.9490		-0.1888	-0.26%	4.02%	2020-11-26
NZDBRL	3.7290		-0.0194	-0.52%	36.43%	2020-11-25
NZDCNY	4.5951		-0.0036	-0.08%	2.00%	2020-11-26
NZDINR	51.6698		-0.0021	-0.004%	13.12%	2020-11-26
EURUSD	1.1906		-0.0012	-0.10%	8.18%	2020-11-26
NZDUSD	0.7000		-0.0005	-0.07%	9.18%	2020-11-26

	Todellinen	Chg	%Chg
EURUSD	1.19061	0.0012	-0.10%
GBPUSD	1.33594	0.0025	-0.18%
AUDUSD	0.73595	0.0005	-0.07%
NZDUSD	0.69995	0.0005	-0.07%
USDJPY	104.26	0.1530	-0.15%
USDCNY	6.56757	0.0023	0.04%
USDCHF	0.90879	0.0006	0.06%
USDCAD	1.30091	0.0005	0.04%
USDMXN	20.0328	0.0670	0.34%
USDINR	73.8372	0.0687	0.09%
USDBRL	5.3237	0.0499	-0.93%
USDRUB	75.5992	0.0732	0.10%
DXY	92.063	0.0691	0.08%
USDKRW	1,104.52	1.9001	0.17%
[+]

	Todellinen	Chg	%Chg
Dow Jones	29,895	23	0.08%
S&P 500	3,637	7	0.20%
NASDAQ 100	12,204	52	0.43%
NIKKEI 225	26,537	240	0.91%
FTSE 100	6,357	34	-0.53%
DAX	13,295	5	0.04%
CAC 40	5,568	3	-0.06%
FTSE MIB	22,286	18	-0.08%
IBEX 35	8,103	61	-0.75%
ASX 200	6,636	47	-0.70%
SHANGHAI	3,370	7	0.22%
SENSEX	44,260	432	0.98%
MOEX	3,125	9	-0.29%
TSX	17,313	39	0.22%
[+]

	Todellinen	Chg	%Chg
Apple	116.03	0.86	0.75%
Tesla	574.00	18.62	3.35%
Microsoft	213.87	0.01	0.00%
Amazon	3,185.07	67.01	2.15%
Alphabet	1,764.13	0.23	0.01%
Facebook	275.59	1.33	-0.48%
Alibaba	277.72	2.24	-0.80%
Visa	210.89	1.21	0.58%
JPMorgan Chase	122.03	1.29	-1.05%
Intel	47.05	0.04	0.09%
Johnson & Johnson	143.68	0.19	-0.13%
Procter & Gamble	138.68	0.37	0.27%
Exxon Mobil	40.81	1.17	-2.79%
3M	177.12	0.04	0.02%
[+]

	Todellinen	Chg	%Chg
Crude Oil	45.8200	0.15	-0.33%
Brent	47.9900	0.62	-1.28%
Natural gas	2.9480	0.02	0.72%
Gasoline	1.2877	0.00	-0.32%
Heating oil	1.3920	0.00	0.16%
Gold	1,812.80	7.50	0.42%
Silver	23.386	0.09	0.37%
Copper	3.3290	0.02	0.63%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,182.7500	5.00	-0.42%
Wheat	587.7500	0.50	-0.08%
Lean Hogs	66.1750	0.88	1.34%
Live Cattle	111.3750	0.20	0.18%
Lumber	617.10	16.60	2.76%
[+]

	Todellinen	Chg	%Chg
US	0.88	0.004	0.00%
UK	0.31	0.011	-0.01%
Japan	0.03	0.007	0.01%
Germany	-0.56	0.009	0.01%
Canada	0.71	0.005	-0.01%
Brazil	7.71	0.050	-0.05%
Mexico	5.61	0.010	0.01%
Netherlands	-0.48	0.075	0.08%
France	-0.33	0.009	0.01%
Belgium	-0.37	0.006	0.01%
Sweden	-0.04	0.006	-0.02%
Switzerland	-0.44	0.063	0.01%
South Korea	1.64	0.010	0.01%
Indonesia	6.22	0.010	-0.01%
[+]