EURNOK - Osakekurssi

Kaavio
Quotes

Valuuttakurssi

10.3941

Päivittäinen Muuta:

-0.0606 -0.58%

Vuosittain:

0.44%

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
EURUSD	1.2088		0.0015	0.13%	8.43%	2021-03-01
USDNOK	8.5971		-0.0612	-0.71%	-7.40%	2021-03-01
EURGBP	0.8640		-0.0025	-0.29%	-1.02%	2021-03-01
EURAUD	1.5585		-0.0076	-0.48%	-8.55%	2021-03-01
EURNZD	1.6610		-0.0076	-0.45%	-6.66%	2021-03-01
EURJPY	128.8320		0.2270	0.18%	6.73%	2021-03-01
EURCNY	7.8186		-0.0029	-0.04%	0.83%	2021-03-01
EURCHF	1.0979		0.0010	0.09%	2.80%	2021-03-01
EURCAD	1.5345		-0.0037	-0.24%	3.31%	2021-03-01
EURINR	89.2414		0.7704	0.87%	13.23%	2021-02-26
EURBRL	6.7590		0.0317	0.47%	36.97%	2021-02-26
EURNOK	10.3941		-0.0606	-0.58%	0.44%	2021-03-01
GBPNOK	12.0503		-0.0056	-0.05%	1.65%	2021-03-01
AUDNOK	6.6781		0.0049	0.07%	9.97%	2021-03-01
NZDNOK	6.2661		0.0034	0.05%	7.77%	2021-03-01
NOKJPY	12.3940		0.1128	0.92%	6.31%	2021-03-01
NOKCNY	0.7510		0.0026	0.35%	0.23%	2021-03-01
NOKCHF	0.1054		0.0001	0.07%	2.08%	2021-03-01
NOKCAD	0.1473		0.0002	0.11%	2.63%	2021-03-01
NOKBRL	0.6466		-0.0039	-0.61%	35.34%	2021-02-26

	Todellinen	Chg	%Chg
EURUSD	1.20878	0.0015	0.13%
GBPUSD	1.39915	0.0068	0.48%
AUDUSD	0.77565	0.0049	0.64%
NZDUSD	0.72772	0.0044	0.61%
USDJPY	106.58	0.0270	0.03%
USDCNY	6.46809	0.0118	-0.18%
USDCHF	0.90820	0.0004	-0.04%
USDCAD	1.26949	0.0048	-0.37%
USDMXN	20.7009	0.1525	-0.73%
USDINR	73.3150	0.6050	-0.82%
USDBRL	5.5986	0.0678	1.23%
USDRUB	74.2608	0.3382	-0.45%
DXY	90.774	0.1054	-0.12%
BTCUSD	45,816.09	294	-0.64%
[+]

	Todellinen	Chg	%Chg
Dow Jones	31,156	223	0.72%
S&P 500	3,842.32	31	0.82%
NASDAQ 100	13,073	163	1.26%
NIKKEI 225	29,680	714	2.46%
FTSE 100	6,483	169	-2.53%
DAX	13,786	93	-0.67%
CAC 40	5,703	81	-1.39%
FTSE MIB	22,849	215	-0.93%
IBEX 35	8,225	93	-1.12%
ASX 200	6,790	116	1.74%
SHANGHAI	3,542	33	0.95%
SENSEX	49,686	586	1.19%
MOEX	3,347	63	-1.85%
TSX	18,060	163	-0.90%
[+]

	Todellinen	Chg	%Chg
Apple	121.26	0.27	0.22%
Tesla	675.50	6.72	-0.99%
Microsoft	232.38	3.39	1.48%
Amazon	3,092.93	35.77	1.17%
Facebook	257.62	2.93	1.15%
Alibaba	238.56	1.62	-0.67%
Visa	212.39	1.36	-0.64%
JPMorgan Chase	147.17	4.01	-2.65%
Intel	60.78	0.38	0.63%
Johnson & Johnson	158.46	4.30	-2.64%
Procter & Gamble	123.53	3.05	-2.41%
Exxon Mobil	54.37	1.39	-2.49%
3M	175.06	3.70	-2.07%
Goldman Sachs	319.48	8.28	-2.53%
[+]

	Todellinen	Chg	%Chg
Crude Oil	62.5200	1.02	1.66%
Brent	65.4800	1.06	1.65%
Natural gas	2.7810	0.01	0.36%
Gasoline	1.9819	0.03	1.61%
Heating oil	1.8696	0.03	1.44%
Gold	1,755.81	22.32	1.29%
Silver	26.950	0.33	1.24%
Copper	4.1635	0.07	1.61%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,420.0000	22.25	1.59%
Wheat	658.2500	3.25	0.50%
Zinc	2,819.25	34.25	1.23%
Tin	25,435.00	262.50	1.04%
Aluminum	2,168.25	9.75	0.45%
[+]

	Todellinen	Chg	%Chg
US	1.41	0.051	-0.05%
UK	0.82	0.036	0.04%
Japan	0.15	0.015	-0.02%
Germany	-0.29	0.030	-0.03%
France	-0.01	0.041	-0.04%
Russia	6.82	0.070	0.07%
Poland	1.61	0.024	0.02%
Sweden	0.42	0.043	-0.04%
Norway	1.47	0.085	-0.09%
South Korea	1.96	0.079	0.08%
Belgium	-0.06	0.034	-0.03%
Netherlands	-0.29	0.065	-0.07%
Italy	0.77	0.033	-0.03%
Mexico	6.25	0.060	-0.06%
[+]