EURNOK - Osakekurssi

Valuuttakurssi

10.1563

Päivittäinen Muuta:

0.0027 0.03%

Vuosittain:

-5.57%

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
EURUSD	1.1768		0.0004	0.03%	-0.61%	2021-09-17
USDNOK	8.6297		-0.0004	0%	-5.00%	2021-09-17
EURGBP	0.8531		0.0005	0.06%	-6.92%	2021-09-17
EURAUD	1.6135		0.0002	0.01%	-0.63%	2021-09-17
EURNZD	1.6651		0.0015	0.09%	-4.93%	2021-09-17
EURJPY	129.2630		0.1830	0.14%	4.39%	2021-09-17
EURCNY	7.5941		0.0009	0.01%	-5.39%	2021-09-17
EURCHF	1.0910		-0.0002	-0.02%	1.10%	2021-09-17
EURCAD	1.4919		-0.0002	-0.01%	-4.56%	2021-09-17
EURINR	86.4867		-0.3135	-0.36%	3.05%	2021-09-16
EURBRL	6.1850		0.0132	0.21%	-1.44%	2021-09-16
EURNOK	10.1563		0.0027	0.03%	-5.57%	2021-09-17
GBPNOK	11.9077		0.0002	0.002%	1.56%	2021-09-17
AUDNOK	6.2736		-0.0133	-0.21%	-4.38%	2021-09-16
NZDNOK	6.0807		-0.0253	-0.41%	0.07%	2021-09-16
NOKJPY	12.7173		0.0163	0.13%	10.75%	2021-09-17
NOKCNY	0.7499		-0.0003	-0.04%	-2.64%	2021-09-16
NOKCHF	0.1078		0.0005	0.42%	6.66%	2021-09-16
NOKCAD	0.1474		0.00002	0.01%	-0.51%	2021-09-16
NOKBRL	0.6110		0.0014	0.23%	3.77%	2021-09-16

	Todellinen	Chg	%Chg
EURUSD	1.17683	0.0004	0.03%
GBPUSD	1.37936	0.0004	-0.03%
AUDUSD	0.72936	0.0003	0.04%
BTCUSD	47,831.08	70	0.15%
NZDUSD	0.70662	0.0005	-0.07%
USDJPY	109.84	0.1280	0.12%
USDCNY	6.45254	0.0013	-0.02%
USDCHF	0.92709	0.0004	-0.04%
USDCAD	1.26765	0.0006	-0.05%
USDMXN	19.9324	0.0071	-0.04%
USDINR	73.5380	0.0320	-0.04%
USDBRL	5.2563	0.0028	0.05%
USDRUB	72.4910	0.3001	0.42%
DXY	92.873	0.0592	-0.06%
[+]

	Todellinen	Chg	%Chg
US30	34,633	117	-0.34%
US500	4,463.52	10	-0.23%
USNDX	15,503	13	-0.09%
JP225	30,517	194	0.64%
GB100	7,027	11	0.16%
DE30	15,707	91	0.58%
FR40	6,657	73	1.11%
IT40	25,993	231	0.90%
ES35	8,768	132	1.53%
AU200	7,417	44	-0.58%
SHANGHAI	3,601	6	-0.16%
SENSEX	59,141	418	0.71%
MOEX	4,045	20	-0.50%
CATSX	20,604	90	-0.43%
[+]

	Todellinen	Chg	%Chg
Apple	148.73	0.30	-0.20%
Tesla	756.98	1.15	0.15%
Microsoft	305.04	0.22	0.07%
Amazon	3,487.68	11.89	0.34%
Facebook	372.60	1.32	-0.35%
Alibaba	156.37	1.49	-0.94%
Visa	224.09	0.28	0.13%
JPMorgan Chase	158.19	0.03	0.02%
Intel	54.77	0.35	-0.64%
Johnson & Johnson	165.05	0.37	-0.22%
Procter & Gamble	144.15	0.97	-0.67%
Exxon Mobil	55.82	0.60	-1.06%
3M	182.72	1.47	-0.80%
Goldman Sachs	396.45	5.50	-1.37%
[+]

	Todellinen	Chg	%Chg
Crude Oil	72.5200	0.09	-0.12%
Brent	75.5400	0.13	-0.17%
Natural gas	5.2980	0.04	-0.66%
Gasoline	2.1782	0.00	-0.14%
Heating oil	2.2083	0.00	-0.12%
Gold	1,759.22	5.83	0.33%
Silver	22.942	0.01	0.05%
Copper	4.3065	0.03	0.65%
Soybeans	1,286.0000	10.00	-0.77%
Wheat	712.5000	0.50	-0.07%
Coal	176.00	1.50	-0.85%
Steel	5,728.00	121.00	2.16%
Iron Ore	113.50	4.00	-3.40%
Lumber	593.90	2.00	-0.34%
[+]

	Todellinen	Chg	%Chg
US	1.3344	0.002	0.00%
UK	0.8100	0.031	0.03%
Japan	0.0450	0.004	0.00%
Australia	1.2990	0.036	0.04%
Germany	-0.2980	0.010	0.01%
Brazil	11.1100	0.010	0.01%
Russia	7.0700	0.010	0.01%
India	6.1690	0.006	0.01%
Canada	1.2360	0.017	0.02%
Italy	0.6954	0.004	0.00%
France	0.0350	0.011	0.01%
South Africa	8.9200	0.015	-0.02%
Spain	0.3730	0.026	0.03%
Belgium	0.0200	0.087	0.01%
[+]