EURMNT - Osakekurssi

Kaavio
Quotes

Valuuttakurssi

3,389.99

Päivittäinen Muuta:

-4.4669 -0.13%

Vuosittain:

13.05%

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
EURAUD	1.6354		0.0020	0.12%	1.09%	2020-12-03
EURCAD	1.5661		0.0013	0.08%	7.11%	2020-12-03
EURCHF	1.0836		-0.0003	-0.03%	-1.06%	2020-12-03
EURGBP	0.9057		-0.0003	-0.03%	7.14%	2020-12-03
EURJPY	126.6240		0.0660	0.05%	4.98%	2020-12-03
EURNZD	1.7147		0.0020	0.12%	1.33%	2020-12-03
EURBRL	6.3169		-0.0038	-0.06%	35.47%	2020-12-03
EURCNY	7.9379		0.0129	0.16%	1.54%	2020-12-03
EURINR	89.3558		0.6525	0.74%	12.82%	2020-12-02
EURMNT	3,389.9880		-4.4669	-0.13%	13.05%	2020-12-03
USDMNT	2,800.0000		-2.0000	-0.07%	3.47%	2020-12-03
AUDMNT	2,073.0920		-5.3475	-0.26%	11.82%	2020-12-03
GBPMNT	3,740.3800		-6.0341	-0.16%	5.44%	2020-12-03
MNTCAD	0.0005		0.0000005	0.10%	-5.34%	2020-12-03
MNTCHF	0.0003		0.0000004	0.13%	-12.46%	2020-12-03
MNTJPY	0.0373		0.00003	0.08%	-7.23%	2020-12-03
NZDMNT	1,976.7720		-4.3821	-0.22%	11.55%	2020-12-03
EURUSD	1.2124		0.0010	0.08%	9.40%	2020-12-03
MNTBRL	0.0019		0.000001	0.07%	19.84%	2020-12-03
MNTCNY	0.0023		0.000004	0.17%	-10.28%	2020-12-03

	Todellinen	Chg	%Chg
EURUSD	1.21241	0.0010	0.08%
GBPUSD	1.33876	0.0017	0.13%
AUDUSD	0.74126	0.0005	-0.07%
NZDUSD	0.70704	0.0000	0.00%
USDJPY	104.44	0.0330	-0.03%
USDCNY	6.54708	0.0051	0.08%
USDCHF	0.89377	0.0009	-0.10%
USDCAD	1.29177	0.0001	-0.01%
USDMXN	19.9874	0.0036	-0.02%
USDINR	73.6750	0.0850	-0.12%
USDBRL	5.2175	0.0000	0.00%
USDRUB	75.1000	0.0328	0.04%
DXY	90.954	0.1637	-0.18%
BTCUSD	19,177.27	59	-0.30%
[+]

	Todellinen	Chg	%Chg
Dow Jones	29,947	63	0.21%
S&P 500	3,676.30	8	0.21%
NASDAQ 100	12,490	35	0.28%
NIKKEI 225	26,845	44	0.16%
FTSE 100	6,441	57	0.89%
DAX	13,299	83	-0.62%
CAC 40	5,577	5	-0.09%
FTSE MIB	21,988	112	-0.51%
IBEX 35	8,221	80	0.98%
ASX 200	6,623	33	0.50%
SHANGHAI	3,439	10	-0.29%
SENSEX	44,618	37	-0.08%
MOEX	3,181	33	1.04%
TSX	17,330	34	0.19%
[+]

	Todellinen	Chg	%Chg
Apple	123.06	0.34	0.28%
Tesla	568.82	15.94	-2.73%
Microsoft	215.37	0.84	-0.39%
Amazon	3,204.22	15.86	-0.49%
Alphabet	1,824.97	29.61	1.65%
Facebook	287.52	0.97	0.34%
Alibaba	261.15	2.85	-1.08%
Visa	209.67	1.53	-0.72%
JPMorgan Chase	122.04	2.30	1.92%
Intel	49.90	0.34	0.69%
Johnson & Johnson	148.11	0.69	0.47%
Procter & Gamble	138.36	1.01	-0.72%
Exxon Mobil	39.97	1.48	3.84%
3M	171.85	1.33	0.78%
[+]

	Todellinen	Chg	%Chg
Crude Oil	45.3000	0.02	0.04%
Brent	48.2900	0.04	0.08%
Natural gas	2.7550	0.03	-0.90%
Gasoline	1.2437	0.00	0.31%
Heating oil	1.3688	0.00	0.19%
Gold	1,836.95	5.94	0.32%
Silver	24.065	0.04	-0.15%
Copper	3.4825	0.00	0.09%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,156.5000	1.50	0.13%
Wheat	575.5000	2.25	-0.39%
Rice	12.4150	0.04	-0.28%
Zinc	2,764.25	13.75	0.50%
Tin	18,765.00	15.00	0.08%
[+]

	Todellinen	Chg	%Chg
US	0.94	0.005	-0.01%
UK	0.36	0.009	0.01%
Japan	0.02	0.005	-0.01%
Germany	-0.52	0.000	0.01%
Netherlands	-0.51	0.000	0.07%
Mexico	5.53	0.020	-0.02%
France	-0.28	0.002	0.00%
Switzerland	-0.47	0.049	-0.01%
Belgium	-0.33	0.003	0.00%
India	5.92	0.010	-0.01%
Russia	5.86	0.010	0.01%
Norway	0.90	0.009	0.01%
Sweden	0.07	0.003	0.00%
Poland	1.26	0.000	0.01%
[+]