EURLKR - Osakekurssi

Kaavio
Quotes

Valuuttakurssi

236.79

Päivittäinen Muuta:

1.0931 0.46%

Vuosittain:

16.84%

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
EURUSD	1.2064		-0.0023	-0.19%	8.31%	2021-03-03
USDLKR	194.5000		-0.5000	-0.26%	6.90%	2021-03-03
EURGBP	0.8642		-0.0017	-0.20%	-0.12%	2021-03-03
EURAUD	1.5437		-0.0011	-0.07%	-8.15%	2021-03-03
EURNZD	1.6563		-0.0016	-0.10%	-6.31%	2021-03-03
EURJPY	129.0640		0.0320	0.02%	7.68%	2021-03-03
EURCNY	7.8060		-0.0192	-0.25%	1.25%	2021-03-03
EURCHF	1.1068		0.0007	0.07%	3.87%	2021-03-03
EURCAD	1.5227		-0.0046	-0.30%	2.15%	2021-03-03
EURINR	88.2090		-0.3268	-0.37%	7.71%	2021-03-03
EURBRL	6.8606		0.0633	0.93%	35.94%	2021-03-02
EURLKR	236.7857		1.0931	0.46%	16.84%	2021-03-03
GBPLKR	273.6277		1.4525	0.53%	16.83%	2021-03-03
AUDLKR	153.0961		0.5261	0.34%	26.97%	2021-03-03
NZDLKR	142.7776		0.6343	0.45%	24.58%	2021-03-03
LKRJPY	0.5467		-0.0007	-0.13%	-7.56%	2021-03-03
LKRCNY	0.0331		-0.0001	-0.37%	-13.06%	2021-03-03
LKRCHF	0.0047		-0.00001	-0.22%	-10.95%	2021-03-03
LKRCAD	0.0064		-0.00003	-0.52%	-12.37%	2021-03-03
LKRBRL	0.0291		0.00003	0.09%	17.35%	2021-03-02

	Todellinen	Chg	%Chg
EURUSD	1.20636	0.0023	-0.19%
GBPUSD	1.39599	0.0002	0.02%
AUDUSD	0.78147	0.0009	-0.12%
NZDUSD	0.72824	0.0007	-0.10%
USDJPY	106.99	0.2350	0.22%
USDCNY	6.47084	0.0033	-0.05%
USDCHF	0.91746	0.0023	0.25%
USDCAD	1.26228	0.0013	-0.10%
USDMXN	20.6655	0.0647	0.31%
USDINR	72.8650	0.3850	-0.53%
USDBRL	5.6974	0.0213	0.38%
USDRUB	73.7059	0.0559	0.08%
DXY	90.931	0.1459	0.16%
BTCUSD	51,393.79	2,877	5.93%
[+]

	Todellinen	Chg	%Chg
Dow Jones	31,600	209	0.66%
S&P 500	3,892.31	22	0.57%
NASDAQ 100	13,132	72	0.55%
NIKKEI 225	29,559	151	0.51%
FTSE 100	6,663	50	0.75%
DAX	14,164	125	0.89%
CAC 40	5,843	34	0.58%
FTSE MIB	23,220	137	0.59%
IBEX 35	8,338	18	-0.22%
ASX 200	6,818	56	0.82%
SHANGHAI	3,577	68	1.95%
SENSEX	51,445	1,148	2.28%
MOEX	3,443	33	0.98%
TSX	18,422	122	0.67%
[+]

	Todellinen	Chg	%Chg
Apple	125.12	2.67	-2.09%
Tesla	686.44	31.99	-4.45%
Microsoft	233.87	3.07	-1.30%
Amazon	3,094.53	51.61	-1.64%
Facebook	259.00	5.91	-2.23%
Alibaba	234.42	7.27	-3.01%
Visa	215.77	0.86	-0.40%
JPMorgan Chase	150.01	0.49	-0.33%
Intel	61.24	1.64	-2.61%
Johnson & Johnson	159.02	0.30	-0.19%
Procter & Gamble	123.90	0.39	-0.31%
Exxon Mobil	56.07	0.33	-0.59%
3M	177.11	0.70	0.40%
Goldman Sachs	330.94	1.02	0.31%
[+]

	Todellinen	Chg	%Chg
Crude Oil	60.6900	0.94	1.57%
Brent	63.6400	0.94	1.50%
Natural gas	2.8670	0.03	0.99%
Gasoline	1.9494	0.01	0.67%
Heating oil	1.8306	0.02	1.24%
Gold	1,723.62	14.47	-0.83%
Silver	26.551	0.20	-0.74%
Copper	4.2135	0.00	-0.07%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,409.5000	5.25	-0.37%
Wheat	654.7500	8.50	-1.28%
Rice	12.9950	0.02	-0.12%
Zinc	2,840.75	10.50	-0.37%
Tin	24,525.00	60.00	0.25%
[+]

	Todellinen	Chg	%Chg
US	1.44	0.030	0.03%
UK	0.73	0.040	0.04%
Japan	0.12	0.003	0.00%
Germany	-0.35	0.027	0.03%
Mexico	6.07	0.080	-0.10%
Brazil	8.30	0.110	0.11%
Belgium	-0.05	0.040	0.04%
Netherlands	-0.30	0.064	0.06%
France	-0.11	0.002	0.00%
Switzerland	-0.20	0.103	0.10%
South Korea	1.95	0.014	-0.01%
Indonesia	6.57	0.017	-0.02%
India	6.23	0.003	0.00%
China	3.27	0.015	-0.02%
[+]