EURLKR EURLKR | Osakekurssi

Name: EURLKR EURLKR | Osakekurssi
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Arvo,Hinta,Kalusto,Kaavio,Historiallinen,Tulot,Osinkotuotto,EURLKR,EURLKR,Osakekurssi,7/16/2020.

Kaavio
Quotes

Valuuttakurssi

211.96

Päivittäinen Muuta:

-0.1773 -0.08%

Vuosittain:

7.55%

width

height

Preview

	Hinta	Päivä	%Päivä	%vuosi	Päivämäärä
EURAUD	1.6323	0.0035	0.22%	1.94%	2020-07-16
EURCAD	1.5463	0.0044	0.28%	5.51%	2020-07-16
EURCHF	1.0785	0.0006	0.06%	-2.67%	2020-07-16
EURGBP	0.9069	0.0003	0.03%	0.42%	2020-07-16
EURJPY	122.4030	0.3420	0.28%	0.99%	2020-07-16
EURNZD	1.7418	0.0059	0.34%	4.46%	2020-07-16
EURBRL	6.1203	-0.0106	-0.17%	44.91%	2020-07-16
EURCNY	7.9867	0.0154	0.19%	3.42%	2020-07-16
EURINR	85.9125	0.1449	0.17%	11.22%	2020-07-16
EURLKR	211.9580	-0.1773	-0.08%	7.55%	2020-07-16
USDLKR	185.7000	-0.1000	-0.05%	5.75%	2020-07-16
AUDLKR	129.7709	-0.4601	-0.35%	5.44%	2020-07-16
GBPLKR	233.0944	-0.8910	-0.38%	6.78%	2020-07-16
LKRCAD	0.0073	0.00002	0.30%	-1.88%	2020-07-16
LKRCHF	0.0051	0.00001	0.19%	-9.46%	2020-07-16
LKRJPY	0.5768	0.0014	0.24%	-6.17%	2020-07-16
NZDLKR	121.5128	-0.6823	-0.56%	2.82%	2020-07-16
EURUSD	1.1426	0.0009	0.08%	1.81%	2020-07-16
LKRBRL	0.0290	0.0001	0.42%	35.42%	2020-07-16
LKRCNY	0.0377	0.0001	0.22%	-3.83%	2020-07-16

	Todellinen	Chg	%Chg
EURUSD	1.14263	0.0009	0.08%
GBPUSD	1.25990	0.0006	0.04%
AUDUSD	0.70000	0.0009	-0.13%
NZDUSD	0.65597	0.0017	-0.26%
USDJPY	107.12	0.2150	0.20%
USDCNY	6.98976	0.0074	0.11%
USDCHF	0.94383	0.0002	-0.02%
USDCAD	1.35326	0.0027	0.20%
USDMXN	22.3132	0.0155	-0.07%
USDINR	75.1330	0.0130	0.02%
USDBRL	5.3624	0.0074	-0.14%
USDRUB	71.2182	0.2522	0.36%
DXY	95.987	0.0939	-0.10%
BTCUSD	9,095.12	95	-1.03%
[+]

	Todellinen	Chg	%Chg
Dow Jones	26,762	108	-0.40%
S&P 500	3,207	20	-0.61%
NASDAQ 100	10,533	169	-1.58%
NIKKEI 225	22,762	180	-0.79%
FTSE 100	6,261	32	-0.51%
DAX	12,898	33	-0.26%
CAC 40	5,095	14	-0.28%
FTSE MIB	20,412	131	0.64%
IBEX 35	7,488	4	-0.06%
ASX 200	6,011	42	-0.69%
SHANGHAI	3,211	150	-4.48%
SENSEX	36,458	406	1.13%
MOEX	2,761	13	0.47%
TSX	16,056	7	-0.04%
[+]

	Todellinen	Chg	%Chg
Apple	385.05	5.80	-1.48%
Tesla	1,477.41	67.18	-4.35%
Microsoft	202.81	5.20	-2.50%
Amazon	2,920.60	85.24	-2.83%
Alphabet	1,490.27	49.91	-3.24%
Facebook	236.74	3.50	-1.46%
Alibaba	241.43	7.69	-3.09%
Visa	193.22	3.28	-1.67%
JPMorgan Chase	100.95	1.22	1.22%
Intel	58.86	0.16	-0.27%
Johnson & Johnson	147.30	0.96	-0.65%
Procter & Gamble	124.09	0.39	-0.31%
Exxon Mobil	44.53	0.10	-0.22%
3M	160.11	0.85	0.53%
[+]

	Todellinen	Chg	%Chg
Crude Oil	41.0800	0.11	-0.27%
Brent	43.7300	0.06	-0.14%
Natural gas	1.7850	0.00	-0.06%
Gasoline	1.2438	0.01	-1.14%
Heating oil	1.2324	0.01	-0.88%
Gold	1,806.15	6.35	-0.35%
Silver	19.3295	0.11	-0.58%
Copper	2.8780	0.00	0.02%
Lithium	39,000.00	0.00	0.00%
Soybeans	893.0000	6.00	0.68%
Wheat	540.7500	10.50	-1.90%
Rice	11.9900	4.19	-25.90%
Nickel	13,490.00	56.99	-0.42%
Zinc	2,200.50	6.00	0.27%
[+]

	Todellinen	Chg	%Chg
US	0.60	0.026	-0.03%
UK	0.13	0.032	-0.03%
Japan	0.02	0.006	-0.01%
Germany	-0.48	0.033	0.01%
Belgium	-0.18	0.029	-0.03%
Mexico	5.66	0.010	0.01%
Netherlands	-0.34	0.033	-0.03%
France	-0.17	0.033	-0.02%
Sweden	-0.09	0.019	-0.02%
Switzerland	-0.47	0.034	-0.03%
South Korea	1.38	0.034	-0.03%
Brazil	6.49	0.008	-0.01%
China	3.04	0.038	0.05%
Indonesia	7.04	0.022	-0.02%
[+]