EURLAK - Osakekurssi

Kaavio
Quotes

Valuuttakurssi

11,435.82

Päivittäinen Muuta:

-55.7781 -0.49%

Vuosittain:

13.13%

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
EURUSD	1.2129		0.0021	0.17%	6.99%	2021-06-14
USDLAK	9,415.2197		-29.7803	-0.32%	4.94%	2021-06-14
EURGBP	0.8590		0.0011	0.13%	-4.26%	2021-06-14
EURAUD	1.5702		-0.0014	-0.09%	-3.68%	2021-06-14
EURNZD	1.6964		-0.0014	-0.08%	-2.78%	2021-06-14
EURJPY	133.3170		0.5240	0.39%	9.41%	2021-06-14
EURCNY	7.7750		0.0320	0.41%	-2.94%	2021-06-14
EURCHF	1.0902		0.0022	0.20%	1.36%	2021-06-14
EURCAD	1.4712		-0.0016	-0.11%	-4.12%	2021-06-14
EURINR	88.7357		0.0582	0.07%	3.68%	2021-06-14
EURBRL	6.1885		-0.0072	-0.12%	8.85%	2021-06-14
EURLAK	11,435.8171		-55.7781	-0.49%	13.13%	2021-06-11
GBPLAK	13,313.0109		-65.5460	-0.49%	18.21%	2021-06-11
AUDLAK	7,274.9168		-42.3104	-0.58%	17.95%	2021-06-11
NZDLAK	6,735.7018		-51.8471	-0.76%	16.31%	2021-06-11
LAKJPY	0.0116		0.00003	0.22%	-2.89%	2021-06-11
LAKCNY	0.0007		0.000001	0.11%	-14.05%	2021-06-11
LAKCHF	0.0001		0.0000004	0.37%	-10.30%	2021-06-11
LAKCAD	0.0001		0.000001	0.50%	-14.87%	2021-06-11
LAKBRL	0.0005		0.00001	1.17%	-3.67%	2021-06-11

	Todellinen	Chg	%Chg
EURUSD	1.21286	0.0021	0.17%
GBPUSD	1.41185	0.0023	0.16%
AUDUSD	0.77232	0.0021	0.27%
BTCUSD	40,964.92	1,951	5.00%
NZDUSD	0.71492	0.0018	0.25%
USDJPY	109.93	0.2600	0.24%
USDCNY	6.41053	0.0153	0.24%
USDCHF	0.89876	0.0003	0.03%
USDCAD	1.21306	0.0032	-0.26%
USDMXN	19.9090	0.0430	0.22%
USDINR	73.2080	0.0320	-0.04%
USDBRL	5.0757	0.0414	-0.81%
USDRUB	72.1111	0.3081	0.43%
DXY	90.434	0.1214	-0.13%
[+]

	Todellinen	Chg	%Chg
US30	34,348	131	-0.38%
US500	4,237.98	9	-0.22%
USNDX	14,007	9	0.07%
JP225	29,162	213	0.74%
GB100	7,159	25	0.35%
DE30	15,705	12	0.07%
FR40	6,617	16	0.24%
IT40	25,786	68	0.27%
ES35	9,277	72	0.78%
AU200	7,312	10	0.13%
SHANGHAI	3,590	21	-0.58%
SENSEX	52,552	77	0.15%
MOEX	3,860	19	0.49%
CATSX	20,135	4	-0.02%
[+]

	Todellinen	Chg	%Chg
Apple	129.04	1.69	1.33%
Tesla	618.68	8.79	1.44%
Microsoft	257.25	0.64	-0.25%
Amazon	3,363.51	16.68	0.50%
Facebook	334.23	2.97	0.90%
Alibaba	213.40	1.76	0.83%
Visa	232.42	2.54	-1.08%
JPMorgan Chase	159.46	0.83	-0.52%
Intel	57.35	0.50	-0.86%
Johnson & Johnson	164.14	0.82	-0.50%
Procter & Gamble	134.67	0.18	-0.13%
Exxon Mobil	62.62	0.46	0.74%
3M	200.73	2.08	-1.03%
Goldman Sachs	377.17	0.88	-0.23%
[+]

	Todellinen	Chg	%Chg
Crude Oil	71.6600	0.75	1.06%
Brent	73.5000	0.82	1.13%
Natural gas	3.2880	0.01	-0.24%
Gasoline	2.1899	0.00	0.17%
Heating oil	2.1332	0.01	0.59%
Gold	1,866.44	10.20	-0.54%
Silver	27.950	0.06	0.22%
Copper	4.5320	0.01	-0.21%
Soybeans	1,486.2500	22.25	-1.47%
Wheat	671.5000	9.25	-1.36%
Coal	119.50	0.00	0.00%
Steel	4,900.00	2.00	0.04%
Iron Ore	214.00	0.00	0.00%
Lumber	1,027.00	32.20	-3.04%
[+]

	Todellinen	Chg	%Chg
US	1.4838	0.022	0.02%
UK	0.7380	0.038	0.04%
Japan	0.0400	0.006	0.01%
Germany	-0.2530	0.016	0.02%
South Korea	2.0960	0.016	0.02%
Indonesia	6.3580	0.076	-0.08%
Mexico	6.6640	0.070	0.07%
China	3.1730	0.027	0.03%
Brazil	9.1950	0.000	-0.16%
India	6.0040	0.002	0.00%
Norway	1.4670	0.059	0.06%
Switzerland	-0.2410	0.019	-0.02%
Sweden	0.3180	0.003	0.00%
Canada	1.3970	0.029	0.03%
[+]