EURJOD - Osakekurssi

Kaavio
Quotes

Valuuttakurssi

0.8597

Päivittäinen Muuta:

-0.0006 -0.07%

Vuosittain:

10.39%

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
EURUSD	1.2124		-0.0039	-0.32%	10.22%	2021-02-26
EURGBP	0.8680		-0.0002	-0.03%	1.71%	2021-02-26
EURAUD	1.5569		0.0111	0.72%	-6.89%	2021-02-26
EURNZD	1.6602		0.0094	0.57%	-4.69%	2021-02-26
EURJPY	128.9360		-0.4480	-0.35%	6.93%	2021-02-26
EURCNY	7.8465		-0.0575	-0.73%	1.78%	2021-02-26
EURCHF	1.0985		-0.0028	-0.25%	3.11%	2021-02-26
EURCAD	1.5318		-0.0020	-0.13%	4.07%	2021-02-26
EURINR	88.8324		0.3614	0.41%	12.71%	2021-02-26
EURBRL	6.7273		0.1484	2.26%	38.90%	2021-02-25
EURJOD	0.8597		-0.0006	-0.07%	10.39%	2021-02-26
GBPJOD	0.9883		-0.0026	-0.26%	8.31%	2021-02-26
AUDJOD	0.5545		-0.0021	-0.37%	19.06%	2021-02-26
NZDJOD	0.5204		-0.0007	-0.14%	16.41%	2021-02-26
JODJPY	149.9718		-0.4227	-0.28%	-3.14%	2021-02-26
JODCHF	1.2755		-0.0047	-0.37%	-6.75%	2021-02-26
JODCAD	1.7799		-0.0029	-0.16%	-5.83%	2021-02-26
JODMXN	29.4706		-0.0737	-0.25%	7.14%	2021-02-26
JODINR	103.3581		0.5219	0.51%	2.13%	2021-02-26
USDJOD	0.7080		0.0007	0.10%	0%	2021-02-26

	Todellinen	Chg	%Chg
EURUSD	1.21240	0.0039	-0.32%
GBPUSD	1.39698	0.0040	-0.28%
AUDUSD	0.77864	0.0082	-1.05%
NZDUSD	0.73031	0.0065	-0.88%
USDJPY	106.35	0.0270	-0.03%
USDCNY	6.47111	0.0281	-0.43%
USDCHF	0.90608	0.0006	0.07%
USDCAD	1.26332	0.0024	0.19%
USDMXN	20.8571	0.0396	-0.19%
USDINR	73.7880	1.0520	1.45%
USDBRL	5.5073	0.0235	-0.42%
USDRUB	74.6043	0.0904	-0.12%
DXY	90.538	0.4043	0.45%
BTCUSD	46,215.36	873	-1.85%
[+]

	Todellinen	Chg	%Chg
Dow Jones	31,393	7	-0.02%
S&P 500	3,845.69	16	0.43%
NASDAQ 100	12,948	120	0.93%
NIKKEI 225	28,966	1,202	-3.99%
FTSE 100	6,537	115	-1.72%
DAX	13,830	49	-0.35%
CAC 40	5,732	52	-0.90%
FTSE MIB	22,938	126	-0.55%
IBEX 35	8,254	64	-0.77%
ASX 200	6,673	161	-2.35%
SHANGHAI	3,509	76	-2.12%
SENSEX	49,100	1,939	-3.80%
MOEX	3,361	49	-1.43%
TSX	18,224	261	-1.41%
[+]

	Todellinen	Chg	%Chg
Apple	120.99	4.36	-3.48%
Tesla	682.22	59.80	-8.06%
Microsoft	228.99	5.56	-2.37%
Amazon	3,057.16	102.37	-3.24%
Facebook	254.69	9.62	-3.64%
Alibaba	240.18	10.16	-4.06%
Visa	213.75	5.68	-2.59%
JPMorgan Chase	151.18	2.08	-1.36%
Intel	60.40	2.79	-4.42%
Johnson & Johnson	162.76	0.17	0.10%
Procter & Gamble	126.58	1.08	-0.85%
Exxon Mobil	55.76	0.94	-1.66%
3M	178.76	1.13	0.64%
Goldman Sachs	327.76	2.88	-0.87%
[+]

	Todellinen	Chg	%Chg
Crude Oil	62.3700	1.16	-1.83%
Brent	65.9900	0.89	-1.33%
Natural gas	2.7140	0.06	-2.27%
Gasoline	1.8728	0.02	-1.03%
Heating oil	1.8731	0.03	-1.76%
Gold	1,761.69	8.19	-0.46%
Silver	26.870	0.53	-1.93%
Copper	4.1710	0.06	-1.36%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,383.0000	23.75	-1.69%
Wheat	660.5000	11.25	-1.67%
Lean Hogs	90.0000	0.25	0.28%
Orange Juice	106.50	1.40	-1.30%
Zinc	2,834.25	31.00	-1.08%
[+]

	Todellinen	Chg	%Chg
US	1.46	0.052	-0.05%
UK	0.81	0.024	0.02%
Japan	0.17	0.026	0.03%
Germany	-0.25	0.017	0.02%
Belgium	0.10	0.122	0.12%
Brazil	8.14	0.020	0.02%
Mexico	6.31	0.210	0.10%
Switzerland	-0.17	0.055	0.06%
Netherlands	-0.18	0.049	0.05%
South Korea	1.96	0.079	0.08%
Indonesia	6.60	0.055	0.06%
China	3.29	0.013	-0.01%
Sweden	0.43	0.034	-0.03%
Poland	1.56	0.020	-0.02%
[+]