EURJOD - Osakekurssi

Kaavio
Quotes

Valuuttakurssi

0.8474

Päivittäinen Muuta:

-0.0004 -0.05%

Vuosittain:

8.64%

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
EURAUD	1.6211		0.0029	0.18%	-0.23%	2020-11-30
EURCAD	1.5552		0.0013	0.08%	5.53%	2020-11-30
EURCHF	1.0811		-0.0011	-0.10%	-1.54%	2020-11-30
EURGBP	0.8975		-0.0006	-0.07%	5.18%	2020-11-30
EURJPY	124.3620		-0.1330	-0.11%	3.03%	2020-11-30
EURNZD	1.7041		0.0036	0.21%	-0.07%	2020-11-30
EURBRL	6.3925		0.0366	0.58%	36.67%	2020-11-27
EURCNY	7.8772		0.0138	0.18%	0.99%	2020-11-30
EURINR	88.5269		0.0845	0.10%	11.60%	2020-11-30
EURJOD	0.8474		-0.0004	-0.05%	8.64%	2020-11-30
USDJOD	0.7080		0.0014	0.20%	0.01%	2020-11-30
AUDJOD	0.5234		-0.0007	-0.14%	9.34%	2020-11-30
GBPJOD	0.9444		0.0004	0.04%	3.33%	2020-11-30
JODCAD	1.8344		-0.0046	-0.25%	-2.26%	2020-11-30
JODCHF	1.2763		-0.0038	-0.29%	-8.73%	2020-11-30
JODJPY	146.8339		-0.2085	-0.14%	-5.11%	2020-11-30
NZDJOD	0.4979		0.0017	0.35%	8.12%	2020-11-30
EURUSD	1.1973		0.0010	0.08%	8.66%	2020-11-30
JODINR	104.4989		-0.1331	-0.13%	3.45%	2020-11-30
JODMXN	28.3218		-0.0224	-0.08%	2.56%	2020-11-30

	Todellinen	Chg	%Chg
EURUSD	1.19726	0.0010	0.08%
GBPUSD	1.33399	0.0028	0.21%
AUDUSD	0.73855	0.0001	-0.01%
NZDUSD	0.70248	0.0003	0.04%
USDJPY	103.87	0.2140	-0.21%
USDCNY	6.57929	0.0058	0.09%
USDCHF	0.90291	0.0016	-0.17%
USDCAD	1.29888	0.0005	-0.04%
USDMXN	20.0727	0.0447	0.22%
USDINR	73.8800	0.0530	-0.07%
USDBRL	5.3438	0.0073	0.14%
USDRUB	76.0860	0.2321	0.31%
DXY	91.683	0.1067	-0.12%
BTCUSD	18,549.72	820	4.63%
[+]

	Todellinen	Chg	%Chg
Dow Jones	29,625	285	-0.95%
S&P 500	3,611	27	-0.75%
NASDAQ 100	12,209	48	-0.39%
NIKKEI 225	26,516	129	-0.48%
FTSE 100	6,368	5	0.07%
DAX	13,336	49	0.37%
CAC 40	5,598	31	0.56%
FTSE MIB	22,405	204	0.92%
IBEX 35	8,191	86	1.06%
ASX 200	6,550	51	-0.77%
SHANGHAI	3,425	16	0.48%
SENSEX	44,099	51	-0.11%
MOEX	3,143	1	0.02%
TSX	17,402	5	0.03%
[+]

	Todellinen	Chg	%Chg
Apple	116.59	0.56	0.48%
Tesla	585.76	11.76	2.05%
Microsoft	215.23	1.36	0.64%
Amazon	3,195.34	10.27	0.32%
Alphabet	1,787.02	22.89	1.30%
Facebook	277.81	2.22	0.81%
Alibaba	276.89	0.83	-0.30%
Visa	211.00	0.11	0.05%
JPMorgan Chase	121.22	0.81	-0.66%
Intel	47.45	0.40	0.85%
Johnson & Johnson	144.00	0.32	0.22%
Procter & Gamble	138.61	0.07	-0.05%
Exxon Mobil	40.19	0.62	-1.52%
3M	176.89	0.23	-0.13%
[+]

	Todellinen	Chg	%Chg
Crude Oil	44.4500	1.08	-2.37%
Brent	46.8300	1.35	-2.80%
Natural gas	2.8700	0.03	0.95%
Gasoline	1.2504	0.03	-2.46%
Heating oil	1.3504	0.03	-2.18%
Gold	1,769.54	18.59	-1.04%
Silver	22.091	0.60	-2.66%
Copper	3.4530	0.05	1.50%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,189.2500	3.25	-0.27%
Wheat	597.7500	1.25	0.21%
Rice	12.6550	0.02	-0.16%
Zinc	2,826.00	17.25	0.61%
Tin	18,985.00	50.00	0.26%
[+]

	Todellinen	Chg	%Chg
US	0.84	0.005	0.00%
UK	0.29	0.005	0.01%
Japan	0.03	0.001	0.00%
Germany	-0.59	0.001	0.00%
Sweden	-0.01	0.024	0.02%
Netherlands	-0.56	0.003	0.00%
Mexico	5.61	0.010	0.02%
France	-0.34	0.009	0.01%
Belgium	-0.39	0.003	0.00%
Switzerland	-0.52	0.007	0.01%
India	5.91	0.039	0.04%
Russia	5.84	0.000	0.00%
Norway	0.85	0.002	0.00%
Poland	1.24	0.014	0.01%
[+]