EURHRV - Osakekurssi

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
EURUSD	1.1773		0.0008	0.07%	-0.58%	2021-09-17
EURGBP	0.8528		0.0002	0.02%	-6.95%	2021-09-17
EURAUD	1.6128		-0.0005	-0.03%	-0.67%	2021-09-17
EURNZD	1.6639		0.0003	0.02%	-5.00%	2021-09-17
EURJPY	129.2870		0.2070	0.16%	4.41%	2021-09-17
EURCHF	1.0908		-0.0004	-0.04%	1.08%	2021-09-17
EURCAD	1.4912		-0.0009	-0.06%	-4.60%	2021-09-17
EURSEK	10.1409		-0.0010	-0.01%	-2.07%	2021-09-17
EURHKD	9.1608		0.0044	0.05%	-0.17%	2021-09-17
EURSGD	1.5835		0.0005	0.03%	-1.63%	2021-09-17

	Todellinen	Chg	%Chg
EURUSD	1.17726	0.0008	0.07%
GBPUSD	1.38035	0.0006	0.04%
AUDUSD	0.72995	0.0009	0.12%
BTCUSD	48,025.89	265	0.56%
NZDUSD	0.70751	0.0004	0.06%
USDJPY	109.82	0.1140	0.10%
USDCNY	6.44535	0.0084	-0.13%
USDCHF	0.92651	0.0009	-0.10%
USDCAD	1.26669	0.0016	-0.12%
USDMXN	19.9336	0.0059	-0.03%
USDINR	73.4600	0.1100	-0.15%
USDBRL	5.2563	0.0028	0.05%
USDRUB	72.4746	0.2837	0.39%
DXY	92.833	0.0994	-0.11%
[+]

	Todellinen	Chg	%Chg
US30	34,653	99	-0.28%
US500	4,466.77	7	-0.15%
USNDX	15,518	2	0.01%
JP225	30,472	149	0.49%
GB100	7,027	11	0.16%
DE30	15,707	91	0.58%
FR40	6,657	73	1.11%
IT40	25,993	231	0.90%
ES35	8,768	132	1.53%
AU200	7,386	74	-1.00%
SHANGHAI	3,586	21	-0.58%
SENSEX	59,566	425	0.72%
MOEX	4,045	20	-0.50%
CATSX	20,604	90	-0.43%
[+]

	Todellinen	Chg	%Chg
Apple	148.73	0.30	-0.20%
Tesla	756.98	1.15	0.15%
Microsoft	305.04	0.22	0.07%
Amazon	3,487.68	11.89	0.34%
Facebook	372.60	1.32	-0.35%
Alibaba	156.37	1.49	-0.94%
Visa	224.09	0.28	0.13%
JPMorgan Chase	158.19	0.03	0.02%
Intel	54.77	0.35	-0.64%
Johnson & Johnson	165.05	0.37	-0.22%
Procter & Gamble	144.15	0.97	-0.67%
Exxon Mobil	55.82	0.60	-1.06%
3M	182.72	1.47	-0.80%
Goldman Sachs	396.45	5.50	-1.37%
[+]

	Todellinen	Chg	%Chg
Crude Oil	72.4500	0.15	-0.21%
Brent	75.5000	0.17	-0.22%
Natural gas	5.3030	0.03	-0.60%
Gasoline	2.1763	0.00	-0.22%
Heating oil	2.2066	0.00	-0.20%
Gold	1,759.29	5.90	0.34%
Silver	22.958	0.03	0.12%
Copper	4.3010	0.02	0.53%
Soybeans	1,286.7500	9.25	-0.71%
Wheat	713.5000	0.50	0.07%
Coal	176.00	1.50	-0.85%
Steel	5,728.00	121.00	2.16%
Iron Ore	113.50	4.00	-3.40%
Lumber	593.90	2.00	-0.34%
[+]

	Todellinen	Chg	%Chg
US	1.3344	0.002	0.00%
UK	0.8100	0.031	0.03%
Japan	0.0440	0.003	0.00%
Australia	1.3040	0.041	0.04%
Germany	-0.2980	0.010	0.01%
Brazil	11.1100	0.010	0.01%
Russia	7.0700	0.010	0.01%
India	6.1820	0.013	0.01%
Canada	1.2360	0.017	0.02%
Italy	0.6954	0.004	0.00%
France	0.0350	0.011	0.01%
South Africa	8.9200	0.015	-0.02%
Spain	0.3730	0.026	0.03%
Belgium	0.0200	0.087	0.09%
[+]