EURHRV - Osakekurssi

Valuuttakurssi

7.5308

Päivittäinen Muuta

-0.0163 -0.22%

Vuosittain

-0.10%

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
EURUSD	1.1282		-0.0027	-0.24%	-6.85%	2021-12-06
EURGBP	0.8507		-0.0032	-0.37%	-6.20%	2021-12-06
EURAUD	1.6002		-0.0154	-0.95%	-1.99%	2021-12-06
EURNZD	1.6704		-0.0038	-0.23%	-2.92%	2021-12-06
EURJPY	128.0440		0.4730	0.37%	1.65%	2021-12-06
EURCHF	1.0443		0.0065	0.62%	-3.22%	2021-12-06
EURCAD	1.4392		-0.0129	-0.89%	-7.18%	2021-12-06
EURSEK	10.2633		-0.0723	-0.70%	0.90%	2021-12-06
EURHKD	8.8008		-0.0113	-0.13%	-6.26%	2021-12-06
EURSGD	1.5448		-0.0054	-0.35%	-4.58%	2021-12-06


EURUSD	1.12823	0.0027	-0.24%
GBPUSD	1.32613	0.0030	0.23%
AUDUSD	0.70502	0.0055	0.79%
BTCUSD	49,300	163	-0.33%
NZDUSD	0.67537	0.0012	0.18%
USDJPY	113.49	0.6840	0.61%
USDCNY	6.37513	0.0028	0.04%
USDCHF	0.92556	0.0079	0.86%
USDCAD	1.27556	0.0086	-0.67%
USDMXN	21.2288	0.0462	-0.22%
USDINR	75.3900	0.1657	0.22%
USDBRL	5.6891	0.0367	0.65%
USDRUB	74.3110	0.6210	0.84%
DXY	96.295	0.1778	0.18%


US30	35,256	676	1.95%
US500	4,595.29	57	1.25%
USNDX	15,842	130	0.83%
JP225	27,927	102	-0.36%
GB100	7,229	107	1.50%
DE40	15,401	231	1.52%
FR40	6,876	111	1.64%
IT40	26,596	658	2.53%
ES35	8,451	209	2.54%
AU200	7,245	1	0.02%
SHANGHAI	3,589	18	-0.50%
SENSEX	56,747	949	-1.65%
MOEX	3,810	103	-2.63%
CATSX	20,863	230	1.11%


Apple	165.19	3.35	2.07%
Tesla	1,004.27	10.70	-1.05%
Microsoft	325.66	2.65	0.82%
Amazon	3,424.91	35.12	1.04%
Facebook	317.95	11.11	3.62%
Alibaba	123.47	11.51	10.28%
Visa	202.81	6.49	3.31%
JPMorgan	160.06	1.77	1.12%
Intel	50.92	1.67	3.39%
J&J	162.68	3.30	2.07%
P&G	151.80	1.92	1.28%
Exxon Mobil	61.52	0.63	1.03%
3M	177.33	4.74	2.75%
GS	389.09	6.36	1.66%


Raakaöljy	69.9400	3.69	5.57%
sepelhanhi	73.6200	3.74	5.35%
Maakaasu	3.6820	0.45	-10.84%
Bensiini	2.0578	0.11	5.40%
Lämmitysöljy	2.1712	0.07	3.47%
Kulta	1,778.64	5.10	-0.29%
Hopea	22.387	0.12	-0.54%
Kupari	4.3370	0.07	1.65%
Soija	1,262.2500	4.75	-0.37%
Vehnä	796.0000	3.00	-0.38%
Kivihiili	155.25	0.25	0.16%
Teräs	4,400.00	99.00	2.30%
Rautamalmi	99.00	0.00	0.00%
Puutavara	936.70	30.00	3.31%


Yhdysvallat	1.4342	0.078	0.08%
Iso-Britannia	0.7540	0.006	0.01%
Japani	0.0410	0.008	-0.01%
Australia	1.5720	0.061	-0.06%
Saksa	-0.3770	0.001	0.00%
Brasilia	11.0650	0.000	-0.28%
Venäjä	8.5700	0.150	0.15%
Intia	6.3590	0.010	-0.01%
Kanada	1.5280	0.091	0.09%
Italia	0.8850	0.041	-0.04%
Ranska	-0.0220	0.002	0.00%
Etelä-Afrikka	9.4750	0.125	-0.13%
Kiina	2.8260	0.092	-0.09%
Sveitsi	-0.2980	0.015	-0.02%