EURHRV - Osakekurssi

Kaavio
Quotes

Valuuttakurssi

7.4895

Päivittäinen Muuta:

-0.0078 -0.10%

Vuosittain:

-0.99%

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
EURUSD	1.2119		0.0011	0.09%	6.91%	2021-06-14
EURGBP	0.8590		0.0011	0.13%	-4.25%	2021-06-14
EURAUD	1.5720		0.0005	0.03%	-3.57%	2021-06-14
EURNZD	1.6981		0.0003	0.02%	-2.68%	2021-06-14
EURJPY	133.4070		0.6140	0.46%	9.48%	2021-06-14
EURCHF	1.0905		0.0025	0.23%	1.39%	2021-06-14
EURCAD	1.4718		-0.0010	-0.07%	-4.08%	2021-06-14
EURSEK	10.0887		0.0167	0.17%	-3.95%	2021-06-14
EURHKD	9.4065		0.0081	0.09%	7.07%	2021-06-14
EURSGD	1.6079		0.0033	0.20%	2.09%	2021-06-14

	Todellinen	Chg	%Chg
EURUSD	1.21188	0.0011	0.09%
GBPUSD	1.41065	0.0011	0.08%
AUDUSD	0.77084	0.0006	0.08%
BTCUSD	39,594.32	581	1.49%
NZDUSD	0.71374	0.0006	0.08%
USDJPY	110.08	0.4130	0.38%
USDCNY	6.40765	0.0124	0.19%
USDCHF	0.89995	0.0014	0.16%
USDCAD	1.21450	0.0017	-0.14%
USDMXN	19.9693	0.1033	0.52%
USDINR	73.1800	0.0600	-0.08%
USDBRL	5.0698	0.0473	-0.92%
USDRUB	72.1420	0.3390	0.47%
DXY	90.521	0.0340	-0.04%
[+]

	Todellinen	Chg	%Chg
US30	34,264	215	-0.62%
US500	4,238.48	9	-0.21%
USNDX	14,056	58	0.41%
JP225	29,162	213	0.74%
GB100	7,144	10	0.14%
DE30	15,703	10	0.06%
FR40	6,617	17	0.25%
IT40	25,790	73	0.28%
ES35	9,282	77	0.84%
AU200	7,312	10	0.13%
SHANGHAI	3,590	21	-0.58%
SENSEX	52,552	77	0.15%
MOEX	3,860	19	0.49%
CATSX	20,125	13	-0.06%
[+]

	Todellinen	Chg	%Chg
Apple	129.84	2.50	1.96%
Tesla	614.22	4.33	0.71%
Microsoft	258.07	0.18	0.07%
Amazon	3,359.72	13.94	0.42%
Facebook	335.09	3.83	1.16%
Alibaba	214.17	2.53	1.20%
Visa	233.14	1.81	-0.77%
JPMorgan Chase	156.86	3.43	-2.14%
Intel	57.68	0.17	-0.29%
Johnson & Johnson	164.72	0.22	-0.13%
Procter & Gamble	134.54	0.31	-0.23%
Exxon Mobil	61.82	0.35	-0.56%
3M	201.22	1.59	-0.78%
Goldman Sachs	370.99	6.97	-1.84%
[+]

	Todellinen	Chg	%Chg
Crude Oil	70.9000	0.01	-0.01%
Brent	72.8800	0.19	0.26%
Natural gas	3.3600	0.06	1.94%
Gasoline	2.1736	0.01	-0.57%
Heating oil	2.1110	0.01	-0.46%
Gold	1,864.82	11.82	-0.63%
Silver	27.871	0.02	-0.07%
Copper	4.5250	0.02	-0.36%
Soybeans	1,472.2500	36.25	-2.40%
Wheat	674.5000	6.25	-0.92%
Coal	119.50	0.00	0.00%
Steel	4,900.00	2.00	0.04%
Iron Ore	214.00	0.00	0.00%
Lumber	996.20	63.00	-5.95%
[+]

	Todellinen	Chg	%Chg
US	1.5007	0.039	0.04%
UK	0.7460	0.046	0.05%
Japan	0.0400	0.006	0.01%
Germany	-0.2480	0.021	0.02%
South Korea	2.0960	0.016	0.02%
Mexico	6.6640	0.000	0.00%
Indonesia	6.3580	0.076	-0.08%
China	3.1730	0.027	0.03%
Brazil	9.1950	0.000	-0.16%
India	6.0040	0.002	0.00%
Norway	1.4670	0.059	0.06%
Sweden	0.3180	0.003	0.00%
Poland	1.7430	0.012	0.01%
Switzerland	-0.2210	0.001	0.00%
[+]