EURHKD - Osakekurssi

Kaavio
Quotes

Valuuttakurssi

9.3539

Päivittäinen Muuta:

-0.0220 -0.23%

Vuosittain:

8.07%

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
EURUSD	1.2058		-0.0029	-0.24%	8.26%	2021-03-03
USDHKD	7.7570		-0.0003	0%	-0.19%	2021-03-03
EURGBP	0.8646		-0.0013	-0.15%	-0.07%	2021-03-03
EURAUD	1.5442		-0.0007	-0.04%	-8.12%	2021-03-03
EURNZD	1.6570		-0.0009	-0.06%	-6.27%	2021-03-03
EURJPY	129.0160		-0.0160	-0.01%	7.64%	2021-03-03
EURCHF	1.1069		0.0008	0.07%	3.87%	2021-03-03
EURCAD	1.5227		-0.0046	-0.30%	2.15%	2021-03-03
EURSEK	10.1186		-0.0152	-0.15%	-4.07%	2021-03-03
EURHKD	9.3539		-0.0220	-0.23%	8.07%	2021-03-03
EURSGD	1.6052		-0.0016	-0.10%	4.09%	2021-03-03
GBPHKD	10.8195		-0.0079	-0.07%	8.71%	2021-03-03
AUDHKD	6.0753		0.0059	0.10%	17.96%	2021-03-03
NZDHKD	5.6647		0.0101	0.18%	15.71%	2021-03-03
HKDJPY	13.7920		0.0300	0.22%	-0.31%	2021-03-03
HKDCHF	0.1180		0.00004	0.04%	-4.14%	2021-03-03
HKDCAD	0.1625		-0.0004	-0.26%	-5.66%	2021-03-03
HKDNAD	1.9198		-0.0047	-0.24%	-2.80%	2021-03-03

	Todellinen	Chg	%Chg
EURUSD	1.20583	0.0029	-0.24%
GBPUSD	1.39482	0.0010	-0.07%
AUDUSD	0.78080	0.0016	-0.21%
NZDUSD	0.72766	0.0013	-0.18%
USDJPY	107.00	0.2500	0.23%
USDCNY	6.47206	0.0021	-0.03%
USDCHF	0.91791	0.0028	0.30%
USDCAD	1.26284	0.0008	-0.06%
USDMXN	20.6652	0.0644	0.31%
USDINR	72.8680	0.3820	-0.52%
USDBRL	5.6756	0.0005	-0.01%
USDRUB	73.7618	0.1118	0.15%
DXY	90.960	0.1754	0.19%
BTCUSD	51,669.71	3,153	6.50%
[+]

	Todellinen	Chg	%Chg
Dow Jones	31,603	212	0.67%
S&P 500	3,894.31	24	0.63%
NASDAQ 100	13,155	95	0.73%
NIKKEI 225	29,559	151	0.51%
FTSE 100	6,673	59	0.89%
DAX	14,168	129	0.92%
CAC 40	5,849	39	0.68%
FTSE MIB	23,255	172	0.74%
IBEX 35	8,350	6	-0.07%
ASX 200	6,818	56	0.82%
SHANGHAI	3,577	68	1.95%
SENSEX	51,445	1,148	2.28%
MOEX	3,447	37	1.08%
TSX	18,422	122	0.67%
[+]

	Todellinen	Chg	%Chg
Apple	125.12	2.67	-2.09%
Tesla	686.44	31.99	-4.45%
Microsoft	233.87	3.07	-1.30%
Amazon	3,094.53	51.61	-1.64%
Facebook	259.00	5.91	-2.23%
Alibaba	234.42	7.27	-3.01%
Visa	215.77	0.86	-0.40%
JPMorgan Chase	150.01	0.49	-0.33%
Intel	61.24	1.64	-2.61%
Johnson & Johnson	159.02	0.30	-0.19%
Procter & Gamble	123.90	0.39	-0.31%
Exxon Mobil	56.07	0.33	-0.59%
3M	177.11	0.70	0.40%
Goldman Sachs	330.94	1.02	0.31%
[+]

	Todellinen	Chg	%Chg
Crude Oil	60.8200	1.07	1.79%
Brent	63.8000	1.10	1.75%
Natural gas	2.8640	0.03	0.88%
Gasoline	1.9531	0.02	0.86%
Heating oil	1.8335	0.03	1.40%
Gold	1,724.42	13.67	-0.79%
Silver	26.600	0.15	-0.56%
Copper	4.2060	0.01	-0.25%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,408.7500	6.00	-0.42%
Wheat	654.5000	8.75	-1.32%
Rice	12.9950	0.02	-0.12%
Zinc	2,840.75	10.50	-0.37%
Tin	24,525.00	60.00	0.25%
[+]

	Todellinen	Chg	%Chg
US	1.44	0.024	0.03%
UK	0.72	0.035	0.04%
Japan	0.12	0.003	0.00%
Germany	-0.35	0.027	0.03%
Mexico	6.07	0.080	-0.10%
Brazil	8.30	0.110	0.11%
Belgium	-0.05	0.040	0.04%
Netherlands	-0.30	0.064	0.06%
France	-0.11	0.002	0.00%
Switzerland	-0.20	0.103	0.10%
South Korea	1.95	0.014	-0.01%
Indonesia	6.57	0.017	-0.02%
India	6.23	0.003	0.00%
China	3.27	0.015	-0.02%
[+]