EURGYD - Osakekurssi

Valuuttakurssi

234.98

Päivittäinen Muuta

-0.9924 -0.42%

Vuosittain

-6.84%

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
EURUSD	1.1283		-0.0026	-0.23%	-6.84%	2021-12-06
USDGYD	207.9900		0.2200	0.11%	0.005%	2021-12-06
EURGBP	0.8510		-0.0029	-0.34%	-6.17%	2021-12-06
EURAUD	1.6011		-0.0145	-0.90%	-1.94%	2021-12-06
EURNZD	1.6711		-0.0031	-0.19%	-2.88%	2021-12-06
EURJPY	128.0350		0.4640	0.36%	1.64%	2021-12-06
EURCNY	7.1933		-0.0097	-0.14%	-8.90%	2021-12-06
EURCHF	1.0443		0.0065	0.63%	-3.21%	2021-12-06
EURCAD	1.4396		-0.0124	-0.86%	-7.16%	2021-12-06
EURINR	85.1575		0.0826	0.10%	1.47%	2021-12-06
EURBRL	6.4188		0.0276	0.43%	0.41%	2021-12-06
EURGYD	234.9775		-0.9924	-0.42%	-6.84%	2021-12-03
GBPGYD	274.9109		-1.8676	-0.67%	-1.61%	2021-12-03
AUDGYD	147.4953		-0.2001	-0.14%	-3.55%	2021-12-02
NZDGYD	140.0661		-1.5704	-1.11%	-3.76%	2021-12-03
GYDJPY	0.5441		0.0009	0.16%	8.18%	2021-12-02
GYDCNY	0.0306		-0.00004	-0.14%	-2.97%	2021-12-02
GYDCHF	0.0044		-0.00001	-0.13%	1.96%	2021-12-02
GYDCAD	0.0061		-0.00003	-0.54%	-0.72%	2021-12-06


EURUSD	1.12833	0.0026	-0.23%
GBPUSD	1.32587	0.0027	0.21%
AUDUSD	0.70464	0.0051	0.73%
NZDUSD	0.67506	0.0009	0.14%
BTCUSD	50,889	1,426	2.88%
USDJPY	113.47	0.6680	0.59%
USDCNY	6.37555	0.0032	0.05%
USDCHF	0.92533	0.0076	0.83%
USDCAD	1.27586	0.0083	-0.65%
USDMXN	21.2241	0.0509	-0.24%
USDINR	75.3900	0.1657	0.22%
USDBRL	5.6896	0.0372	0.66%
USDRUB	74.0220	0.3320	0.45%
DXY	96.291	0.1738	0.18%


US30	35,254	674	1.95%
US500	4,595.04	57	1.25%
USNDX	15,848	136	0.86%
JP225	27,927	102	-0.36%
GB100	7,229	107	1.50%
DE40	15,401	231	1.52%
FR40	6,876	111	1.64%
IT40	26,596	658	2.53%
ES35	8,451	209	2.54%
AU200	7,312	71	0.98%
SHANGHAI	3,589	18	-0.50%
SENSEX	56,747	949	-1.65%
MOEX	3,810	103	-2.63%
CATSX	20,861	228	1.10%


Apple	165.32	3.48	2.15%
Tesla	1,009.01	5.96	-0.59%
Microsoft	326.19	3.18	0.98%
Amazon	3,427.37	37.58	1.11%
Facebook	317.87	11.03	3.59%
Alibaba	123.47	11.51	10.28%
Visa	202.68	6.36	3.24%
JPMorgan	160.16	1.87	1.18%
Intel	50.99	1.74	3.53%
J&J	162.94	3.56	2.23%
P&G	152.15	2.27	1.51%
Exxon Mobil	61.58	0.69	1.13%
3M	177.20	4.61	2.67%
GS	389.30	6.57	1.72%


Raakaöljy	69.8300	3.58	5.40%
sepelhanhi	73.4600	3.58	5.12%
Maakaasu	3.6970	0.43	-10.43%
Bensiini	2.0585	0.11	5.41%
Lämmitysöljy	2.1712	0.07	3.47%
Kulta	1,779.42	4.32	-0.24%
Hopea	22.383	0.13	-0.56%
Kupari	4.3370	0.07	1.65%
Soija	1,260.0000	7.25	-0.57%
Vehnä	796.0000	3.00	-0.38%
Kivihiili	155.25	0.25	0.16%
Teräs	4,400.00	99.00	2.30%
Rautamalmi	99.00	0.00	0.00%
Puutavara	936.70	30.00	3.31%


Yhdysvallat	1.4325	0.076	0.08%
Iso-Britannia	0.7540	0.006	0.01%
Japani	0.0410	0.008	-0.01%
Australia	1.6000	0.033	-0.03%
Saksa	-0.3770	0.001	0.00%
Brasilia	11.0650	0.000	-0.28%
Venäjä	8.5700	0.150	0.15%
Intia	6.3590	0.010	-0.01%
Kanada	1.5230	0.086	0.09%
Italia	0.8850	0.041	-0.04%
Ranska	-0.0220	0.002	0.00%
Etelä-Afrikka	9.4750	0.125	-0.13%
Kiina	2.8260	0.092	-0.09%
Sveitsi	-0.2980	0.015	-0.02%