Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
EURGMD - Osakekurssi
Kaavio
Quotes
Valuuttakurssi
61.8554
Päivittäinen Muuta:
-0.1745
-0.28%
Vuosittain:
9.32%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
%Päivä
%vuosi
Päivämäärä
EURUSD
1.2129
0.0014
0.11%
9.32%
2021-01-21
USDGMD
51.0000
-0.2000
-0.39%
0%
2021-01-21
EURGBP
0.8855
-0.0006
-0.07%
4.90%
2021-01-21
EURAUD
1.5631
0.0024
0.15%
-3.60%
2021-01-21
EURNZD
1.6847
0.0003
0.02%
0.14%
2021-01-21
EURJPY
125.4470
0.0050
0%
3.02%
2021-01-21
EURCNY
7.8365
0.0083
0.11%
2.15%
2021-01-21
EURCHF
1.0782
0.0010
0.09%
0.44%
2021-01-21
EURCAD
1.5320
0.0030
0.19%
5.11%
2021-01-21
EURINR
88.5184
0.1865
0.21%
12.22%
2021-01-21
EURBRL
6.4110
-0.0918
-1.41%
37.30%
2021-01-20
EURGMD
61.8554
-0.1745
-0.28%
9.32%
2021-01-21
GBPGMD
69.7808
-0.2199
-0.31%
4.10%
2021-01-21
AUDGMD
39.6214
-0.1216
-0.31%
13.53%
2021-01-21
NZDGMD
36.7384
-0.0831
-0.23%
9.23%
2021-01-21
GMDJPY
2.0275
0.0053
0.26%
-5.79%
2021-01-21
GMDCNY
0.1262
-0.00002
-0.01%
-6.89%
2021-01-21
GMDCHF
0.0174
0.0001
0.37%
-8.13%
2021-01-21
GMDCAD
0.0247
0.0001
0.35%
-3.94%
2021-01-21
GMDBRL
0.1034
-0.0013
-1.23%
25.13%
2021-01-20
EURAED
EURAFN
EURALL
EURAMD
EURAOA
EURARS
EURAUD
EURAWG
EURAZN
EURBAM
EURBBD
EURBDT
EURBGN
EURBHD
EURBIF
EURBIH
EURBMD
EURBND
EURBOB
EURBRL
EURBSD
EURBTC
EURBTN
EURBWP
EURBYR
EURCAD
EURCDF
EURCHF
EURCLP
EURCNY
EURCOP
EURCRC
EURCUC
EURCVE
EURCZK
EURDJF
EURDKK
EURDOP
EURDZD
EUREGP
EURERN
EURETB
EURETH
EURFJD
EURGBP
EURGEL
EURGHS
EURGIP
EURGMD
EURGNF
EURGTQ
EURGYD
EURHKD
EURHNL
EURHRK
EURHRV
EURHTG
EURHUF
EURIDR
EURILS
EURINR
EURIQD
EURIRR
EURISK
EURJMD
EURJOD
EURJPY
EURKES
EURKGS
EURKHR
EURKMF
EURkpw
EURKRW
EURKWD
EURKYD
EURKZT
EURLAK
EURLBP
EURLKR
EURLRD
EURLSL
EURLTC
EURLYD
EURMAD
EURMDL
EURMGA
EURMKD
EURMMK
EURMNT
EURMOP
EURMRO
EURMUR
EURMVR
EURMWK
EURMXN
EURMYR
EURMZN
EURNAD
EURNGN
EURNIO
EURNOK
EURNPR
EURNZD
EUROMR
EURPAB
EURPEN
EURPGK
EURPHP
EURPKR
EURPLN
EURPYG
EURQAR
EURRON
EURRSD
EURRUB
EURRWF
EURSAR
EURSBD
EURSCR
EURSDG
EURSEK
EURSGD
EURSLL
EURSOS
EURSRB
EURSRD
EURSSP
EURSTD
EURSVC
EURSYP
EURSZL
EURTHB
EURTJS
EURTMT
EURTND
EURTRY
EURTTD
EURTWD
EURTZS
EURUAH
EURUGX
EURURY
EURUSD
EURUZS
EURVES
EURVND
EURVUV
EURXAF
EURXCD
EURXDR
EURXOF
EURXPF
EURXRP
EURYER
EURZAR
EURZMW
GMDAED
GMDAFN
GMDALL
GMDAMD
GMDAOA
GMDARS
GMDAUD
GMDAWG
GMDAZN
GMDBAM
GMDBBD
GMDBDT
GMDBGN
GMDBHD
GMDBIF
GMDBIH
GMDBMD
GMDBND
GMDBOB
GMDBRL
GMDBSD
GMDBTC
GMDBTN
GMDBWP
GMDBYR
GMDCAD
GMDCDF
GMDCHF
GMDCLP
GMDCNY
GMDCOP
GMDCRC
GMDCUC
GMDCVE
GMDCZK
GMDDJF
GMDDKK
GMDDOP
GMDDZD
GMDEGP
GMDERN
GMDETB
GMDETH
GMDFJD
GMDGBP
GMDGEL
GMDGHS
GMDGIP
GMDGMD
GMDGNF
GMDGTQ
GMDGYD
GMDHKD
GMDHNL
GMDHRK
GMDHRV
GMDHTG
GMDHUF
GMDIDR
GMDILS
GMDINR
GMDIQD
GMDIRR
GMDISK
GMDJMD
GMDJOD
GMDJPY
GMDKES
GMDKGS
GMDKHR
GMDKMF
GMDkpw
GMDKRW
GMDKWD
GMDKYD
GMDKZT
GMDLAK
GMDLBP
GMDLKR
GMDLRD
GMDLSL
GMDLTC
GMDLYD
GMDMAD
GMDMDL
GMDMGA
GMDMKD
GMDMMK
GMDMNT
GMDMOP
GMDMRO
GMDMUR
GMDMVR
GMDMWK
GMDMXN
GMDMYR
GMDMZN
GMDNAD
GMDNGN
GMDNIO
GMDNOK
GMDNPR
GMDNZD
GMDOMR
GMDPAB
GMDPEN
GMDPGK
GMDPHP
GMDPKR
GMDPLN
GMDPYG
GMDQAR
GMDRON
GMDRSD
GMDRUB
GMDRWF
GMDSAR
GMDSBD
GMDSCR
GMDSDG
GMDSEK
GMDSGD
GMDSLL
GMDSOS
GMDSRB
GMDSRD
GMDSSP
GMDSTD
GMDSVC
GMDSYP
GMDSZL
GMDTHB
GMDTJS
GMDTMT
GMDTND
GMDTRY
GMDTTD
GMDTWD
GMDTZS
GMDUAH
GMDUGX
GMDURY
GMDUSD
GMDUZS
GMDVES
GMDVND
GMDVUV
GMDXAF
GMDXCD
GMDXDR
GMDXOF
GMDXPF
GMDXRP
GMDYER
GMDZAR
GMDZMW
AEDEUR
AFNEUR
ALLEUR
AMDEUR
AOAEUR
ARSEUR
AUDEUR
AWGEUR
AZNEUR
BAMEUR
BBDEUR
BDTEUR
BGNEUR
BHDEUR
BIFEUR
BIHEUR
BMDEUR
BNDEUR
BOBEUR
BRLEUR
BSDEUR
BTCEUR
BTNEUR
BWPEUR
BYREUR
CADEUR
CDFEUR
CHFEUR
CLPEUR
CNYEUR
COPEUR
CRCEUR
CUCEUR
CVEEUR
CZKEUR
DJFEUR
DKKEUR
DOPEUR
DZDEUR
EGPEUR
ERNEUR
ETBEUR
ETHEUR
FJDEUR
GBPEUR
GELEUR
GHSEUR
GIPEUR
GMDEUR
GNFEUR
GTQEUR
GYDEUR
HKDEUR
HNLEUR
HRKEUR
HRVEUR
HTGEUR
HUFEUR
IDREUR
ILSEUR
INREUR
IQDEUR
IRREUR
ISKEUR
JMDEUR
JODEUR
JPYEUR
KESEUR
KGSEUR
KHREUR
KMFEUR
kpwEUR
KRWEUR
KWDEUR
KYDEUR
KZTEUR
LAKEUR
LBPEUR
LKREUR
LRDEUR
LSLEUR
LTCEUR
LYDEUR
MADEUR
MDLEUR
MGAEUR
MKDEUR
MMKEUR
MNTEUR
MOPEUR
MROEUR
MUREUR
MVREUR
MWKEUR
MXNEUR
MYREUR
MZNEUR
NADEUR
NGNEUR
NIOEUR
NOKEUR
NPREUR
NZDEUR
OMREUR
PABEUR
PENEUR
PGKEUR
PHPEUR
PKREUR
PLNEUR
PYGEUR
QAREUR
RONEUR
RSDEUR
RUBEUR
RWFEUR
SAREUR
SBDEUR
SCREUR
SDGEUR
SEKEUR
SGDEUR
SLLEUR
SOSEUR
SRBEUR
SRDEUR
SSPEUR
STDEUR
SVCEUR
SYPEUR
SZLEUR
THBEUR
TJSEUR
TMTEUR
TNDEUR
TRYEUR
TTDEUR
TWDEUR
TZSEUR
UAHEUR
UGXEUR
URYEUR
USDEUR
UZSEUR
VESEUR
VNDEUR
VUVEUR
XAFEUR
XCDEUR
XDREUR
XOFEUR
XPFEUR
XRPEUR
YEREUR
ZAREUR
ZMWEUR
AEDGMD
AFNGMD
ALLGMD
AMDGMD
AOAGMD
ARSGMD
AUDGMD
AWGGMD
AZNGMD
BAMGMD
BBDGMD
BDTGMD
BGNGMD
BHDGMD
BIFGMD
BIHGMD
BMDGMD
BNDGMD
BOBGMD
BRLGMD
BSDGMD
BTCGMD
BTNGMD
BWPGMD
BYRGMD
CADGMD
CDFGMD
CHFGMD
CLPGMD
CNYGMD
COPGMD
CRCGMD
CUCGMD
CVEGMD
CZKGMD
DJFGMD
DKKGMD
DOPGMD
DZDGMD
EGPGMD
ERNGMD
ETBGMD
ETHGMD
FJDGMD
GBPGMD
GELGMD
GHSGMD
GIPGMD
GMDGMD
GNFGMD
GTQGMD
GYDGMD
HKDGMD
HNLGMD
HRKGMD
HRVGMD
HTGGMD
HUFGMD
IDRGMD
ILSGMD
INRGMD
IQDGMD
IRRGMD
ISKGMD
JMDGMD
JODGMD
JPYGMD
KESGMD
KGSGMD
KHRGMD
KMFGMD
kpwGMD
KRWGMD
KWDGMD
KYDGMD
KZTGMD
LAKGMD
LBPGMD
LKRGMD
LRDGMD
LSLGMD
LTCGMD
LYDGMD
MADGMD
MDLGMD
MGAGMD
MKDGMD
MMKGMD
MNTGMD
MOPGMD
MROGMD
MURGMD
MVRGMD
MWKGMD
MXNGMD
MYRGMD
MZNGMD
NADGMD
NGNGMD
NIOGMD
NOKGMD
NPRGMD
NZDGMD
OMRGMD
PABGMD
PENGMD
PGKGMD
PHPGMD
PKRGMD
PLNGMD
PYGGMD
QARGMD
RONGMD
RSDGMD
RUBGMD
RWFGMD
SARGMD
SBDGMD
SCRGMD
SDGGMD
SEKGMD
SGDGMD
SLLGMD
SOSGMD
SRBGMD
SRDGMD
SSPGMD
STDGMD
SVCGMD
SYPGMD
SZLGMD
THBGMD
TJSGMD
TMTGMD
TNDGMD
TRYGMD
TTDGMD
TWDGMD
TZSGMD
UAHGMD
UGXGMD
URYGMD
USDGMD
UZSGMD
VESGMD
VNDGMD
VUVGMD
XAFGMD
XCDGMD
XDRGMD
XOFGMD
XPFGMD
XRPGMD
YERGMD
ZARGMD
ZMWGMD
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.21291
0.0014
0.11%
GBPUSD
1.36971
0.0025
0.18%
AUDUSD
0.77599
0.0002
-0.03%
NZDUSD
0.71990
0.0007
0.10%
USDJPY
103.43
0.1120
-0.11%
USDCNY
6.46115
0.0003
0.00%
USDCHF
0.88896
0.0001
-0.02%
USDCAD
1.26309
0.0006
0.05%
USDMXN
19.5783
0.0054
-0.03%
USDINR
72.9970
0.0870
0.12%
USDBRL
5.2917
0.0661
-1.23%
USDRUB
73.3288
0.1831
-0.25%
DXY
90.304
0.1709
-0.19%
USDKRW
1,096.92
4.1000
-0.37%
[+]
Todellinen
Chg
%Chg
Dow Jones
31,247
298
0.96%
S&P 500
3,862.94
11
0.29%
NASDAQ 100
13,370
73
0.55%
NIKKEI 225
28,745
222
0.78%
FTSE 100
6,740
27
0.41%
DAX
13,921
106
0.77%
CAC 40
5,628
30
0.53%
FTSE MIB
22,792
141
0.62%
IBEX 35
8,204
5
0.06%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
50,158
365
0.73%
MOEX
3,485
19
0.54%
TSX
18,015
58
0.32%
[+]
Todellinen
Chg
%Chg
Apple
132.03
4.20
3.29%
Tesla
850.45
5.90
0.70%
Microsoft
224.34
7.90
3.65%
Amazon
3,263.38
142.62
4.57%
Facebook
267.48
6.38
2.44%
Alibaba
265.49
13.84
5.50%
Visa
206.01
4.35
2.16%
JPMorgan Chase
135.97
2.07
-1.50%
Intel
58.67
0.68
1.17%
Johnson & Johnson
162.38
0.40
-0.25%
Procter & Gamble
131.93
1.67
-1.25%
Exxon Mobil
49.53
0.69
1.41%
3M
170.22
1.10
0.65%
Goldman Sachs
290.47
3.73
-1.27%
[+]
Todellinen
Chg
%Chg
Crude Oil
53.1300
0.17
-0.32%
Brent
55.9200
0.16
-0.29%
Natural gas
2.4830
0.06
-2.21%
Gasoline
1.5396
0.00
-0.28%
Heating oil
1.5936
0.01
-0.42%
Gold
1,872.43
1.52
0.08%
Silver
25.878
0.07
0.27%
Copper
3.6600
0.01
0.30%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,375.7500
0.25
-0.02%
Wheat
671.2500
3.50
0.52%
Cotton
82.26
0.67
0.82%
Rice
13.2000
0.01
-0.08%
Zinc
2,732.25
4.75
0.17%
[+]
Todellinen
Chg
%Chg
US
1.08
0.013
-0.01%
UK
0.30
0.011
0.01%
Japan
0.03
0.007
-0.01%
Germany
-0.56
0.000
0.00%
Netherlands
-0.53
0.005
0.00%
Mexico
5.26
0.020
-0.02%
France
-0.30
0.002
0.00%
Brazil
7.58
0.060
0.06%
Belgium
-0.34
0.004
0.00%
Switzerland
-0.51
0.036
0.01%
Poland
1.20
0.013
0.00%
Norway
1.02
0.016
-0.02%
Sweden
0.09
0.003
0.00%
Canada
0.83
0.026
0.03%
[+]