EURGMD - Osakekurssi

Kaavio
Quotes

Valuuttakurssi

61.8554

Päivittäinen Muuta:

-0.1745 -0.28%

Vuosittain:

9.32%

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
EURUSD	1.2129		0.0014	0.11%	9.32%	2021-01-21
USDGMD	51.0000		-0.2000	-0.39%	0%	2021-01-21
EURGBP	0.8855		-0.0006	-0.07%	4.90%	2021-01-21
EURAUD	1.5631		0.0024	0.15%	-3.60%	2021-01-21
EURNZD	1.6847		0.0003	0.02%	0.14%	2021-01-21
EURJPY	125.4470		0.0050	0%	3.02%	2021-01-21
EURCNY	7.8365		0.0083	0.11%	2.15%	2021-01-21
EURCHF	1.0782		0.0010	0.09%	0.44%	2021-01-21
EURCAD	1.5320		0.0030	0.19%	5.11%	2021-01-21
EURINR	88.5184		0.1865	0.21%	12.22%	2021-01-21
EURBRL	6.4110		-0.0918	-1.41%	37.30%	2021-01-20
EURGMD	61.8554		-0.1745	-0.28%	9.32%	2021-01-21
GBPGMD	69.7808		-0.2199	-0.31%	4.10%	2021-01-21
AUDGMD	39.6214		-0.1216	-0.31%	13.53%	2021-01-21
NZDGMD	36.7384		-0.0831	-0.23%	9.23%	2021-01-21
GMDJPY	2.0275		0.0053	0.26%	-5.79%	2021-01-21
GMDCNY	0.1262		-0.00002	-0.01%	-6.89%	2021-01-21
GMDCHF	0.0174		0.0001	0.37%	-8.13%	2021-01-21
GMDCAD	0.0247		0.0001	0.35%	-3.94%	2021-01-21
GMDBRL	0.1034		-0.0013	-1.23%	25.13%	2021-01-20

	Todellinen	Chg	%Chg
EURUSD	1.21291	0.0014	0.11%
GBPUSD	1.36971	0.0025	0.18%
AUDUSD	0.77599	0.0002	-0.03%
NZDUSD	0.71990	0.0007	0.10%
USDJPY	103.43	0.1120	-0.11%
USDCNY	6.46115	0.0003	0.00%
USDCHF	0.88896	0.0001	-0.02%
USDCAD	1.26309	0.0006	0.05%
USDMXN	19.5783	0.0054	-0.03%
USDINR	72.9970	0.0870	0.12%
USDBRL	5.2917	0.0661	-1.23%
USDRUB	73.3288	0.1831	-0.25%
DXY	90.304	0.1709	-0.19%
USDKRW	1,096.92	4.1000	-0.37%
[+]

	Todellinen	Chg	%Chg
Dow Jones	31,247	298	0.96%
S&P 500	3,862.94	11	0.29%
NASDAQ 100	13,370	73	0.55%
NIKKEI 225	28,745	222	0.78%
FTSE 100	6,740	27	0.41%
DAX	13,921	106	0.77%
CAC 40	5,628	30	0.53%
FTSE MIB	22,792	141	0.62%
IBEX 35	8,204	5	0.06%
ASX 200	6,824	53	0.79%
SHANGHAI	3,621	38	1.07%
SENSEX	50,158	365	0.73%
MOEX	3,485	19	0.54%
TSX	18,015	58	0.32%
[+]

	Todellinen	Chg	%Chg
Apple	132.03	4.20	3.29%
Tesla	850.45	5.90	0.70%
Microsoft	224.34	7.90	3.65%
Amazon	3,263.38	142.62	4.57%
Facebook	267.48	6.38	2.44%
Alibaba	265.49	13.84	5.50%
Visa	206.01	4.35	2.16%
JPMorgan Chase	135.97	2.07	-1.50%
Intel	58.67	0.68	1.17%
Johnson & Johnson	162.38	0.40	-0.25%
Procter & Gamble	131.93	1.67	-1.25%
Exxon Mobil	49.53	0.69	1.41%
3M	170.22	1.10	0.65%
Goldman Sachs	290.47	3.73	-1.27%
[+]

	Todellinen	Chg	%Chg
Crude Oil	53.1300	0.17	-0.32%
Brent	55.9200	0.16	-0.29%
Natural gas	2.4830	0.06	-2.21%
Gasoline	1.5396	0.00	-0.28%
Heating oil	1.5936	0.01	-0.42%
Gold	1,872.43	1.52	0.08%
Silver	25.878	0.07	0.27%
Copper	3.6600	0.01	0.30%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,375.7500	0.25	-0.02%
Wheat	671.2500	3.50	0.52%
Cotton	82.26	0.67	0.82%
Rice	13.2000	0.01	-0.08%
Zinc	2,732.25	4.75	0.17%
[+]

	Todellinen	Chg	%Chg
US	1.08	0.013	-0.01%
UK	0.30	0.011	0.01%
Japan	0.03	0.007	-0.01%
Germany	-0.56	0.000	0.00%
Netherlands	-0.53	0.005	0.00%
Mexico	5.26	0.020	-0.02%
France	-0.30	0.002	0.00%
Brazil	7.58	0.060	0.06%
Belgium	-0.34	0.004	0.00%
Switzerland	-0.51	0.036	0.01%
Poland	1.20	0.013	0.00%
Norway	1.02	0.016	-0.02%
Sweden	0.09	0.003	0.00%
Canada	0.83	0.026	0.03%
[+]