EURETB - Osakekurssi

Kaavio
Quotes

Valuuttakurssi

42.9388

Päivittäinen Muuta:

-0.1149 -0.27%

Vuosittain:

34.14%

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
EURAUD	1.6273		-0.0002	-0.01%	0.32%	2020-09-22
EURCAD	1.5625		-0.0028	-0.18%	7.19%	2020-09-22
EURCHF	1.0758		-0.0007	-0.07%	-1.14%	2020-09-22
EURGBP	0.9174		-0.0003	-0.03%	3.76%	2020-09-22
EURJPY	122.7100		-0.4740	-0.38%	3.72%	2020-09-22
EURNZD	1.7603		-0.0041	-0.23%	0.81%	2020-09-22
EURBRL	6.3566		-0.0127	-0.20%	38.93%	2020-09-22
EURCNY	7.9653		-0.0255	-0.32%	1.94%	2020-09-22
EURINR	86.2485		-0.3169	-0.37%	10.86%	2020-09-22
EURETB	42.9388		-0.1149	-0.27%	34.14%	2020-09-22
USDETB	36.5904		0	0%	25.63%	2020-09-22
AUDETB	26.3817		-0.0688	-0.26%	33.74%	2020-09-22
ETBCAD	0.0364		0.00003	0.09%	-20.09%	2020-09-22
ETBCHF	0.0250		0.00004	0.15%	-26.29%	2020-09-22
ETBJPY	2.8572		-0.0040	-0.14%	-22.62%	2020-09-22
GBPETB	46.7662		-0.1464	-0.31%	29.19%	2020-09-22
NZDETB	24.3948		-0.0051	-0.02%	33.14%	2020-09-22
EURUSD	1.1739		-0.0027	-0.23%	6.81%	2020-09-22
ETBBRL	0.1480		0.00004	0.02%	3.53%	2020-09-22
ETBCNY	0.1855		-0.0001	-0.08%	-24.02%	2020-09-22

	Todellinen	Chg	%Chg
EURUSD	1.17390	0.0027	-0.23%
GBPUSD	1.27961	0.0025	-0.19%
AUDUSD	0.72135	0.0015	-0.21%
NZDUSD	0.66685	0.0000	0.00%
USDJPY	104.53	0.1610	-0.15%
USDCNY	6.78520	0.0059	-0.09%
USDCHF	0.91640	0.0014	0.15%
USDCAD	1.33092	0.0008	0.06%
USDMXN	21.3733	0.0320	0.15%
USDINR	73.5170	0.0530	-0.07%
USDBRL	5.4144	0.0013	0.02%
USDRUB	75.9504	0.1720	-0.23%
DXY	93.694	0.0380	0.04%
BTCUSD	10,477.03	66	0.63%
[+]

	Todellinen	Chg	%Chg
Dow Jones	27,131	17	-0.06%
S&P 500	3,292	12	0.36%
NASDAQ 100	11,083	103	0.94%
NIKKEI 225	23,360	41	0.18%
FTSE 100	5,825	20	0.35%
DAX	12,660	118	0.94%
CAC 40	4,803	11	0.22%
FTSE MIB	18,908	115	0.61%
IBEX 35	6,682	10	-0.15%
ASX 200	5,784	39	-0.66%
SHANGHAI	3,274	43	-1.29%
SENSEX	37,722	312	-0.82%
MOEX	2,901	37	1.29%
TSX	15,982	217	-1.34%
[+]

	Todellinen	Chg	%Chg
Apple	110.08	3.24	3.03%
Tesla	449.39	7.24	1.64%
Microsoft	202.54	2.15	1.07%
Amazon	2,960.47	5.56	0.19%
Alphabet	1,430.14	20.95	-1.44%
Facebook	248.15	4.38	-1.73%
Alibaba	273.94	1.74	-0.63%
Visa	197.45	5.16	-2.55%
JPMorgan Chase	95.31	3.04	-3.09%
Intel	49.72	0.17	-0.34%
Johnson & Johnson	145.10	4.08	-2.74%
Procter & Gamble	136.71	0.66	-0.48%
Exxon Mobil	36.43	0.76	-2.04%
3M	161.36	8.19	-4.83%
[+]

	Todellinen	Chg	%Chg
Crude Oil	39.8900	0.58	1.48%
Brent	42.0900	0.65	1.57%
Natural gas	1.8810	0.01	0.43%
Gasoline	1.1832	0.00	-0.24%
Heating oil	1.1196	0.01	0.48%
Gold	1,905.15	7.42	-0.39%
Silver	24.210	0.52	-2.10%
Copper	3.0535	0.02	0.59%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,027.0000	5.25	0.51%
Wheat	559.5000	5.50	0.99%
Coffee	114.55	2.55	2.28%
Cotton	63.86	0.03	0.05%
Rice	12.2200	0.00	0.00%
[+]

	Todellinen	Chg	%Chg
US	0.67	0.003	0.00%
UK	0.18	0.020	0.02%
Japan	0.01	0.000	0.00%
Germany	-0.53	0.004	-0.04%
Belgium	-0.30	0.004	-0.03%
Brazil	7.38	0.090	0.09%
Mexico	5.69	0.030	0.03%
Canada	0.55	0.032	-0.03%
Netherlands	-0.42	0.005	-0.03%
France	-0.26	0.004	-0.03%
South Korea	1.49	0.009	-0.01%
Sweden	-0.13	0.006	-0.02%
Switzerland	-0.53	0.003	-0.03%
India	6.01	0.002	0.00%
[+]