EURDJF - Osakekurssi

Kaavio
Quotes

Valuuttakurssi

206.57

Päivittäinen Muuta:

0.0694 0.03%

Vuosittain:

6.35%

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
EURAUD	1.6524		-0.0017	-0.10%	2.34%	2020-09-28
EURCAD	1.5570		-0.0005	-0.03%	7.88%	2020-09-28
EURCHF	1.0800		-0.0002	-0.01%	-0.68%	2020-09-28
EURGBP	0.9115		-0.0011	-0.12%	2.40%	2020-09-28
EURJPY	122.6970		-0.0970	-0.08%	4.14%	2020-09-28
EURNZD	1.7760		-0.0005	-0.03%	2.02%	2020-09-28
EURBRL	6.4704		0.0389	0.60%	42.89%	2020-09-25
EURCNY	7.9383		0.0036	0.04%	1.92%	2020-09-28
EURINR	85.6985		0.0026	0.003%	11.32%	2020-09-28
EURDJF	206.5729		0.0694	0.03%	6.35%	2020-09-28
USDDJF	177.5000		0	0%	0%	2020-09-25
AUDDJF	124.9930		0.0259	0.02%	4.15%	2020-09-28
DJFCAD	0.0075		-0.000004	-0.05%	1.05%	2020-09-28
DJFCHF	0.0052		-0.000005	-0.09%	-6.99%	2020-09-28
DJFJPY	0.5943		-0.0005	-0.08%	-2.25%	2020-09-28
GBPDJF	226.6019		0.0605	0.03%	3.85%	2020-09-28
NZDDJF	116.3346		0.1431	0.12%	4.68%	2020-09-28
EURUSD	1.1628		-0.0004	-0.04%	6.26%	2020-09-28
DJFBRL	0.0313		0.0003	0.97%	33.87%	2020-09-25
DJFCNY	0.0384		0.000001	0.001%	-4.43%	2020-09-28

	Todellinen	Chg	%Chg
EURUSD	1.16281	0.0004	-0.04%
GBPUSD	1.27570	0.0014	0.11%
AUDUSD	0.70367	0.0010	0.15%
NZDUSD	0.65470	0.0001	0.02%
USDJPY	105.52	0.0440	-0.04%
USDCNY	6.82670	0.0039	0.06%
USDCHF	0.92881	0.0001	-0.01%
USDCAD	1.33898	0.0005	0.03%
USDMXN	22.3244	0.0161	-0.07%
USDINR	73.6700	0.2300	-0.31%
USDBRL	5.5624	0.0535	0.97%
USDRUB	78.1379	1.0021	1.30%
DXY	94.578	0.0643	-0.07%
USDKRW	1,171.85	4.3270	0.37%
[+]

	Todellinen	Chg	%Chg
Dow Jones	27,217	43	0.16%
S&P 500	3,307	9	0.26%
NASDAQ 100	11,182	31	0.28%
NIKKEI 225	23,355	150	0.65%
FTSE 100	5,843	20	0.34%
DAX	12,469	137	-1.09%
CAC 40	4,730	33	-0.69%
FTSE MIB	18,698	208	-1.10%
IBEX 35	6,628	15	-0.23%
ASX 200	5,964	0	-0.01%
SHANGHAI	3,219	4	-0.12%
SENSEX	37,389	835	2.28%
MOEX	2,897	16	-0.55%
TSX	16,065	153	0.96%
[+]

	Todellinen	Chg	%Chg
Apple	112.28	4.06	3.75%
Tesla	407.34	19.55	5.04%
Microsoft	207.82	4.63	2.28%
Amazon	3,095.13	75.34	2.49%
Alphabet	1,439.06	16.20	1.14%
Facebook	254.82	5.29	2.12%
Alibaba	271.67	2.28	0.85%
Visa	197.25	1.73	0.88%
JPMorgan Chase	93.47	0.81	0.87%
Intel	49.94	0.78	1.59%
Johnson & Johnson	145.66	0.99	0.68%
Procter & Gamble	137.62	0.70	0.51%
Exxon Mobil	34.64	0.32	0.93%
3M	160.27	0.15	-0.09%
[+]

	Todellinen	Chg	%Chg
Crude Oil	39.9800	0.27	-0.67%
Brent	41.7000	0.22	-0.52%
Natural gas	2.1220	0.00	-0.09%
Gasoline	1.2107	0.00	-0.25%
Heating oil	1.1209	0.00	-0.36%
Gold	1,860.85	0.80	0.04%
Silver	22.935	0.08	0.33%
Copper	2.9745	0.01	0.34%
Lithium	39,000.00	0.00	0.00%
Soybeans	997.7500	4.50	-0.45%
Wheat	544.5000	0.25	0.05%
Lumber	601.60	6.00	-0.99%
Lean Hogs	71.8000	2.35	3.38%
Live Cattle	107.6250	0.40	-0.37%
[+]

	Todellinen	Chg	%Chg
US	0.66	0.003	0.00%
UK	0.19	0.029	-0.03%
Japan	-0.01	0.009	-0.01%
Germany	-0.53	0.023	-0.02%
Belgium	-0.29	0.027	-0.03%
Netherlands	-0.47	0.015	-0.02%
France	-0.23	0.000	0.00%
Sweden	-0.12	0.014	-0.01%
Switzerland	-0.50	0.050	-0.05%
South Korea	1.42	0.019	-0.02%
Indonesia	6.92	0.003	0.00%
Norway	0.62	0.020	-0.02%
India	6.03	0.046	0.05%
Poland	1.30	0.035	-0.04%
[+]