EURDJF - Osakekurssi

Kaavio
Quotes

Valuuttakurssi

212.64

Päivittäinen Muuta:

0.7863 0.37%

Vuosittain:

8.16%

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
EURAUD	1.6274		0.0053	0.33%	0.15%	2020-12-01
EURCAD	1.5512		0.0006	0.04%	5.26%	2020-12-01
EURCHF	1.0852		0.0009	0.08%	-1.16%	2020-12-01
EURGBP	0.8949		0	0%	4.54%	2020-12-01
EURJPY	124.8230		0.3280	0.26%	3.41%	2020-12-01
EURNZD	1.7006		0.0003	0.02%	-0.27%	2020-12-01
EURBRL	6.3638		-0.0287	-0.45%	36.05%	2020-11-30
EURCNY	7.8586		0.0050	0.06%	0.75%	2020-12-01
EURINR	88.1449		-0.1643	-0.19%	11.12%	2020-12-01
EURDJF	212.6379		0.7863	0.37%	8.16%	2020-12-01
USDDJF	177.5000		0	0%	0%	2020-12-01
AUDDJF	130.7341		0.1349	0.10%	8.06%	2020-12-01
DJFCAD	0.0073		-0.00002	-0.34%	-2.69%	2020-12-01
DJFCHF	0.0051		-0.00001	-0.29%	-8.63%	2020-12-01
DJFJPY	0.5872		-0.0004	-0.07%	-4.36%	2020-12-01
GBPDJF	237.8323		1.0863	0.46%	3.56%	2020-12-01
NZDDJF	125.0257		0.4438	0.36%	8.45%	2020-12-01
EURUSD	1.1976		0.0041	0.34%	8.13%	2020-12-01
DJFBRL	0.0300		-0.0001	-0.45%	26.26%	2020-11-30
DJFCNY	0.0370		-0.0001	-0.32%	-6.86%	2020-12-01

	Todellinen	Chg	%Chg
EURUSD	1.19762	0.0041	0.34%
GBPUSD	1.33833	0.0046	0.34%
AUDUSD	0.73589	0.0001	0.02%
NZDUSD	0.70420	0.0023	0.33%
USDJPY	104.23	0.0740	-0.07%
USDCNY	6.56168	0.0189	-0.29%
USDCHF	0.90610	0.0024	-0.27%
USDCAD	1.29522	0.0040	-0.31%
USDMXN	20.0781	0.0814	-0.40%
USDINR	73.5792	0.4108	-0.56%
USDBRL	5.3319	0.0119	-0.22%
USDRUB	76.0697	0.3334	-0.44%
DXY	91.678	0.1905	-0.21%
USDKRW	1,109.06	3.2221	0.29%
[+]

	Todellinen	Chg	%Chg
Dow Jones	29,989	80	0.27%
S&P 500	3,664	42	1.17%
NASDAQ 100	12,375	107	0.87%
NIKKEI 225	26,788	354	1.34%
FTSE 100	6,373	106	1.70%
DAX	13,424	133	1.00%
CAC 40	5,573	55	1.00%
FTSE MIB	22,153	92	0.42%
IBEX 35	8,160	83	1.03%
ASX 200	6,589	71	1.08%
SHANGHAI	3,451	59	1.74%
SENSEX	44,650	501	1.13%
MOEX	3,135	28	0.89%
TSX	17,239	48	0.28%
[+]

	Todellinen	Chg	%Chg
Apple	119.05	2.46	2.11%
Tesla	568.08	17.68	-3.02%
Microsoft	214.07	1.16	-0.54%
Amazon	3,168.04	27.30	-0.85%
Alphabet	1,754.40	32.62	-1.83%
Facebook	275.56	2.25	-0.81%
Alibaba	263.36	13.12	-4.75%
Visa	209.71	1.29	-0.61%
JPMorgan Chase	117.95	3.26	-2.69%
Intel	48.12	0.67	1.41%
Johnson & Johnson	144.68	0.68	0.47%
Procter & Gamble	138.87	0.26	0.19%
Exxon Mobil	38.13	2.06	-5.13%
3M	172.73	4.16	-2.35%
[+]

	Todellinen	Chg	%Chg
Crude Oil	45.6300	0.29	0.64%
Brent	48.2200	0.29	0.61%
Natural gas	2.8850	0.00	0.10%
Gasoline	1.2497	0.00	0.06%
Heating oil	1.3855	0.03	2.18%
Gold	1,791.70	14.68	0.83%
Silver	23.080	0.48	2.10%
Copper	3.4710	0.05	1.39%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,169.7500	0.25	-0.02%
Wheat	577.5000	2.75	-0.47%
Rice	12.5250	0.03	-0.24%
Zinc	2,797.50	18.75	0.67%
Tin	18,600.00	65.00	-0.35%
[+]

	Todellinen	Chg	%Chg
US	0.85	0.012	0.01%
UK	0.31	0.001	0.00%
Japan	0.02	0.012	-0.01%
Germany	-0.58	0.005	0.00%
Belgium	-0.37	0.006	0.01%
Brazil	7.62	0.050	0.05%
Mexico	5.56	0.050	-0.05%
Canada	0.68	0.002	0.00%
Poland	1.24	0.005	-0.01%
Norway	0.85	0.001	0.00%
Switzerland	-0.52	0.008	-0.01%
Netherlands	-0.56	0.005	0.01%
France	-0.33	0.004	0.01%
South Korea	1.65	0.006	-0.01%
[+]