EURCVE - Osakekurssi

Kaavio
Quotes

Valuuttakurssi

110.24

Päivittäinen Muuta:

-0.0336 -0.03%

Vuosittain:

0.02%

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
EURUSD	1.2120		0.0005	0.04%	9.24%	2021-01-21
USDCVE	90.8700		-0.1500	-0.16%	-8.53%	2021-01-21
EURGBP	0.8850		-0.0011	-0.13%	4.84%	2021-01-21
EURAUD	1.5621		0.0013	0.09%	-3.67%	2021-01-21
EURNZD	1.6835		-0.0009	-0.06%	0.07%	2021-01-21
EURJPY	125.4660		0.0240	0.02%	3.03%	2021-01-21
EURCNY	7.8342		0.0059	0.08%	2.12%	2021-01-21
EURCHF	1.0779		0.0007	0.06%	0.41%	2021-01-21
EURCAD	1.5307		0.0016	0.11%	5.02%	2021-01-21
EURINR	88.5054		0.1734	0.20%	12.20%	2021-01-21
EURBRL	6.4110		-0.0918	-1.41%	37.30%	2021-01-20
EURCVE	110.2389		-0.0336	-0.03%	0.02%	2021-01-21
GBPCVE	124.5419		0.0993	0.08%	-4.61%	2021-01-21
AUDCVE	70.5387		-0.1137	-0.16%	3.77%	2021-01-21
NZDCVE	65.4509		-0.0079	-0.01%	-0.10%	2021-01-21
CVEJPY	1.1388		0.0013	0.12%	3.08%	2021-01-21
CVECNY	0.0711		0.0001	0.12%	2.16%	2021-01-21
CVECHF	0.0098		0.00001	0.12%	0.41%	2021-01-21
CVECAD	0.0139		0.00002	0.17%	5.07%	2021-01-21
CVEBRL	0.0581		-0.0008	-1.40%	37.04%	2021-01-20

	Todellinen	Chg	%Chg
EURUSD	1.21202	0.0005	0.04%
GBPUSD	1.36968	0.0025	0.18%
AUDUSD	0.77593	0.0003	-0.04%
NZDUSD	0.71994	0.0008	0.11%
USDJPY	103.52	0.0170	-0.02%
USDCNY	6.46374	0.0023	0.04%
USDCHF	0.88936	0.0003	0.03%
USDCAD	1.26287	0.0004	0.03%
USDMXN	19.5677	0.0160	-0.08%
USDINR	72.9800	0.0700	0.10%
USDBRL	5.2917	0.0661	-1.23%
USDRUB	73.3907	0.1212	-0.16%
DXY	90.357	0.1182	-0.13%
BTCUSD	34,623.65	873	-2.46%
[+]

	Todellinen	Chg	%Chg
Dow Jones	31,262	313	1.01%
S&P 500	3,864.19	12	0.32%
NASDAQ 100	13,374	78	0.59%
NIKKEI 225	28,745	222	0.78%
FTSE 100	6,740	27	0.41%
DAX	13,921	106	0.77%
CAC 40	5,628	30	0.53%
FTSE MIB	22,812	161	0.71%
IBEX 35	8,204	5	0.06%
ASX 200	6,824	53	0.79%
SHANGHAI	3,621	38	1.07%
SENSEX	50,124	332	0.67%
MOEX	3,483	16	0.46%
TSX	18,015	58	0.32%
[+]

	Todellinen	Chg	%Chg
Apple	132.03	4.20	3.29%
Tesla	850.45	5.90	0.70%
Microsoft	224.34	7.90	3.65%
Amazon	3,263.38	142.62	4.57%
Facebook	267.48	6.38	2.44%
Alibaba	265.49	13.84	5.50%
Visa	206.01	4.35	2.16%
JPMorgan Chase	135.97	2.07	-1.50%
Intel	58.67	0.68	1.17%
Johnson & Johnson	162.38	0.40	-0.25%
Procter & Gamble	131.93	1.67	-1.25%
Exxon Mobil	49.53	0.69	1.41%
3M	170.22	1.10	0.65%
Goldman Sachs	290.47	3.73	-1.27%
[+]

	Todellinen	Chg	%Chg
Crude Oil	53.1200	0.19	-0.36%
Brent	55.9000	0.18	-0.32%
Natural gas	2.4930	0.05	-1.81%
Gasoline	1.5409	0.00	-0.19%
Heating oil	1.5945	0.01	-0.37%
Gold	1,866.66	4.25	-0.23%
Silver	25.787	0.02	-0.08%
Copper	3.6595	0.01	0.29%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,375.7500	0.25	-0.02%
Wheat	669.7500	2.00	0.30%
Cotton	82.22	0.63	0.77%
Rice	13.2000	0.01	-0.08%
Zinc	2,732.25	4.75	0.17%
[+]

	Todellinen	Chg	%Chg
US	1.08	0.010	-0.01%
UK	0.30	0.001	0.01%
Japan	0.03	0.007	-0.01%
Germany	-0.53	0.005	0.00%
Belgium	-0.35	0.000	0.00%
Canada	0.83	0.026	0.03%
Poland	1.20	0.013	0.00%
Norway	1.02	0.016	-0.02%
Sweden	0.09	0.003	0.00%
Switzerland	-0.51	0.036	0.01%
Mexico	5.26	0.020	-0.02%
Brazil	7.58	0.060	0.06%
France	-0.30	0.002	0.00%
Netherlands	-0.47	0.003	-0.01%
[+]